54244 比迪瑞銀五八熊Ａ (R 熊證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.064 | 232.000 | 2,450,000 | ||||||
| 27/06/2024 | 0.067 | 230.800 | 5,600,000 | 3,700,000 | 3.700 | 3,325,000 | 0.064 | 1,250,000 | 0.062 |
| 26/06/2024 | 0.056 | 237.400 | 1,875,000 | 5,775,000 | 5.780 | 875,000 | 0.054 | ||
| 25/06/2024 | 0.053 | 239.600 | 3,125,000 | 4,900,000 | 4.900 | 1,750,000 | 0.052 | 975,000 | 0.051 |
| 24/06/2024 | 0.055 | 237.600 | 2,500,000 | 5,675,000 | 5.670 | 1,300,000 | 0.059 | 675,000 | 0.057 |
| 21/06/2024 | 0.058 | 236.200 | 1,625,000 | 6,300,000 | 6.300 | 100,000 | 0.057 | 1,200,000 | 0.058 |
| 20/06/2024 | 0.056 | 237.600 | 1,075,000 | 5,200,000 | 5.200 | 700,000 | 0.057 | 100,000 | 0.058 |
| 19/06/2024 | 0.054 | 238.000 | 1,750,000 | 5,800,000 | 5.800 | 25,000 | 0.054 | 1,375,000 | 0.054 |
| 18/06/2024 | 0.061 | 233.600 | 2,225,000 | 4,450,000 | 4.450 | 1,475,000 | 0.062 | 525,000 | 0.063 |
| 17/06/2024 | 0.063 | 233.400 | 8,350,000 | 5,400,000 | 5.400 | 3,300,000 | 0.063 | 2,900,000 | 0.059 |
| 14/06/2024 | 0.067 | 229.400 | 13,050,000 | 5,800,000 | 5.800 | 7,175,000 | 0.069 | 3,800,000 | 0.070 |
| 13/06/2024 | 0.063 | 232.800 | 39,100,000 | 9,175,000 | 9.180 | 14,225,000 | 0.057 | 18,600,000 | 0.057 |
| 12/06/2024 | 0.084 | 220.000 | 3,125,000 | 4,800,000 | 4.800 | 1,575,000 | 0.079 | 1,225,000 | 0.083 |
| 11/06/2024 | 0.070 | 228.400 | 9,450,000 | 5,150,000 | 5.150 | 4,300,000 | 0.071 | 3,550,000 | 0.071 |
| 07/06/2024 | 0.076 | 224.596 | 2,950,000 | 5,900,000 | 5.900 | 1,675,000 | 0.077 | 650,000 | 0.078 |
| 06/06/2024 | 0.076 | 225.796 | 6,025,000 | 6,925,000 | 6.930 | 1,775,000 | 0.070 | 1,250,000 | 0.069 |
| 05/06/2024 | 0.067 | 229.996 | 6,050,000 | 7,450,000 | 7.450 | 550,000 | 0.063 | 3,775,000 | 0.064 |
| 04/06/2024 | 0.071 | 227.396 | 4,150,000 | 4,225,000 | 4.230 | 1,325,000 | 0.068 | 1,200,000 | 0.068 |
| 03/06/2024 | 0.071 | 227.196 | 6,125,000 | 4,350,000 | 4.350 | 1,675,000 | 0.069 | 3,725,000 | 0.069 |
| 31/05/2024 | 0.089 | 216.196 | 725,000 | 2,300,000 | 2.300 | 625,000 | 0.084 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
