54274 百度法興六甲牛Ｂ (R 牛證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.047 | 120.400 | 1,025,000 | 10,575,000 | 5.288 | 1,000,000 | 0.045 | ||
| 11/03/2026 | 0.051 | 121.800 | 450,000 | 9,575,000 | 4.788 | ||||
| 10/03/2026 | 0.047 | 120.800 | 300,000 | 9,575,000 | 4.788 | 150,000 | 0.047 | ||
| 09/03/2026 | 0.041 | 117.400 | 4,450,000 | 9,425,000 | 4.712 | 1,175,000 | 0.036 | 3,250,000 | 0.037 |
| 06/03/2026 | 0.046 | 119.500 | 100,000 | 7,350,000 | 3.675 | 100,000 | 0.046 | ||
| 05/03/2026 | 0.037 | 115.900 | 75,000 | 7,250,000 | 3.625 | 75,000 | 0.040 | ||
| 04/03/2026 | 0.035 | 115.000 | 75,000 | 7,175,000 | 3.588 | 75,000 | 0.035 | ||
| 03/03/2026 | 0.042 | 117.300 | 350,000 | 7,250,000 | 3.625 | 275,000 | 0.044 | 75,000 | 0.044 |
| 02/03/2026 | 0.043 | 118.500 | 300,000 | 7,450,000 | 3.725 | 125,000 | 0.043 | ||
| 27/02/2026 | 0.053 | 123.700 | 25,000 | 7,325,000 | 3.662 | 25,000 | 0.053 | ||
| 26/02/2026 | 0.053 | 123.400 | 125,000 | 7,300,000 | 3.650 | 25,000 | 0.057 | ||
| 25/02/2026 | 0.064 | 128.900 | 100,000 | 7,275,000 | 3.637 | 100,000 | 0.066 | ||
| 24/02/2026 | 0.065 | 129.700 | 25,000 | 7,175,000 | 3.588 | 25,000 | 0.065 | ||
| 23/02/2026 | 0.071 | 133.200 | 150,000 | 7,150,000 | 3.575 | 75,000 | 0.071 | ||
| 20/02/2026 | 0.064 | 129.000 | 1,125,000 | 7,075,000 | 3.537 | 1,050,000 | 0.066 | ||
| 16/02/2026 | 0.080 | 137.600 | 2,700,000 | 8,125,000 | 4.062 | 1,600,000 | 0.078 | 1,100,000 | 0.079 |
| 13/02/2026 | 0.075 | 135.800 | 1,525,000 | 8,625,000 | 4.312 | 1,500,000 | 0.075 | ||
| 12/02/2026 | 0.086 | 140.100 | 4,100,000 | 10,125,000 | 5.062 | 2,650,000 | 0.086 | 1,450,000 | 0.086 |
| 11/02/2026 | 0.092 | 144.300 | 0 | 11,325,000 | 5.663 | ||||
| 10/02/2026 | 0.090 | 143.400 | 0 | 11,325,000 | 5.663 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
