54322 恒指法巴七八熊Ｅ (R 熊證)
按盤價 
0.228 +0.008 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.220 | 19,240.890 | 120,000 | 910,000 | 0.303 | 60,000 | 0.220 | 60,000 | 0.220 |
| 08/01/2025 | 0.220 | 19,279.840 | 140,000 | 910,000 | 0.303 | 140,000 | 0.221 | ||
| 07/01/2025 | 0.213 | 19,447.580 | 350,000 | 1,050,000 | 0.350 | 210,000 | 0.212 | 140,000 | 0.216 |
| 06/01/2025 | 0.202 | 19,688.290 | 280,000 | 1,120,000 | 0.373 | 180,000 | 0.201 | 100,000 | 0.198 |
| 03/01/2025 | 0.199 | 19,760.270 | 180,000 | 1,200,000 | 0.400 | 180,000 | 0.196 | ||
| 02/01/2025 | 0.205 | 19,623.320 | 520,000 | 1,020,000 | 0.340 | 470,000 | 0.201 | 50,000 | 0.194 |
| 31/12/2024 | 0.183 | 20,059.950 | 120,000 | 1,440,000 | 0.480 | 40,000 | 0.185 | 20,000 | 0.181 |
| 30/12/2024 | 0.181 | 20,041.420 | 70,000 | 1,460,000 | 0.487 | 20,000 | 0.177 | ||
| 27/12/2024 | 0.181 | 20,090.460 | 270,000 | 1,440,000 | 0.480 | 90,000 | 0.184 | ||
| 24/12/2024 | 0.178 | 20,098.290 | 200,000 | 1,530,000 | 0.510 | 180,000 | 0.184 | ||
| 23/12/2024 | 0.190 | 19,883.130 | 30,000 | 1,350,000 | 0.450 | 30,000 | 0.190 | ||
| 20/12/2024 | 0.196 | 19,720.700 | 150,000 | 1,320,000 | 0.440 | 150,000 | 0.196 | ||
| 19/12/2024 | 0.194 | 19,752.510 | 80,000 | 1,170,000 | 0.390 | 80,000 | 0.194 | ||
| 18/12/2024 | 0.193 | 19,864.550 | 10,000 | 1,090,000 | 0.363 | 10,000 | 0.193 | ||
| 17/12/2024 | 0.196 | 19,700.480 | 0 | 1,080,000 | 0.360 | ||||
| 16/12/2024 | 0.195 | 19,795.490 | 0 | 1,080,000 | 0.360 | ||||
| 13/12/2024 | 0.189 | 19,971.240 | 70,000 | 1,080,000 | 0.360 | 20,000 | 0.186 | ||
| 12/12/2024 | 0.171 | 20,397.050 | 0 | 1,100,000 | 0.367 | ||||
| 11/12/2024 | 0.178 | 20,155.050 | 50,000 | 1,100,000 | 0.367 | 50,000 | 0.171 | ||
| 10/12/2024 | 0.171 | 20,311.280 | 910,000 | 1,050,000 | 0.350 | 300,000 | 0.165 | 320,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
