日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.204 | 72.500 | 0 | 105,000 | 0.100 | ||||
25/09/2024 | 0.213 | 73.700 | 315,000 | 105,000 | 0.100 | 315,000 | 0.217 | ||
24/09/2024 | 0.210 | 73.500 | 615,000 | 420,000 | 0.420 | 300,000 | 0.204 | 315,000 | 0.210 |
23/09/2024 | 0.195 | 72.050 | 0 | 405,000 | 0.400 | ||||
20/09/2024 | 0.195 | 72.100 | 0 | 405,000 | 0.400 | ||||
19/09/2024 | 0.196 | 72.100 | 0 | 405,000 | 0.400 | ||||
17/09/2024 | 0.194 | 71.900 | 0 | 405,000 | 0.400 | ||||
16/09/2024 | 0.186 | 71.250 | 0 | 405,000 | 0.400 | ||||
13/09/2024 | 0.186 | 71.100 | 0 | 405,000 | 0.400 | ||||
12/09/2024 | 0.179 | 70.250 | 10,000 | 405,000 | 0.400 | 10,000 | 0.180 | ||
11/09/2024 | 0.178 | 70.250 | 0 | 415,000 | 0.410 | ||||
10/09/2024 | 0.186 | 71.200 | 0 | 415,000 | 0.410 | ||||
09/09/2024 | 0.186 | 71.250 | 0 | 415,000 | 0.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 72.000 | 0 | 415,000 | 0.410 | ||||
04/09/2024 | 0.203 | 72.600 | 0 | 415,000 | 0.410 | ||||
03/09/2024 | 0.211 | 73.550 | 0 | 415,000 | 0.410 | ||||
02/09/2024 | 0.212 | 73.350 | 0 | 415,000 | 0.410 | ||||
30/08/2024 | 0.214 | 73.600 | 200,000 | 415,000 | 0.410 | 200,000 | 0.214 | ||
29/08/2024 | 0.208 | 72.900 | 0 | 615,000 | 0.610 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF