54350 平安瑞銀六四熊Ｉ (R 熊證)
按盤價 
0.033 +0.011 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.022 | 73.450 | 1,800,000 | 1,180,000 | 1.470 | 1,510,000 | 0.017 | 290,000 | 0.020 |
| 09/02/2026 | 0.026 | 73.000 | 2,400,000 | 2,400,000 | 3.000 | 250,000 | 0.032 | 795,000 | 0.048 |
| 06/02/2026 | 0.061 | 69.600 | 2,525,000 | 1,855,000 | 2.320 | 750,000 | 0.059 | 725,000 | 0.059 |
| 05/02/2026 | 0.047 | 71.150 | 2,710,000 | 1,880,000 | 2.350 | 920,000 | 0.056 | 1,350,000 | 0.049 |
| 04/02/2026 | 0.036 | 72.050 | 7,395,000 | 1,450,000 | 1.810 | 3,670,000 | 0.041 | 3,575,000 | 0.042 |
| 03/02/2026 | 0.042 | 71.300 | 4,040,000 | 1,545,000 | 1.930 | 2,490,000 | 0.040 | 1,360,000 | 0.043 |
| 02/02/2026 | 0.051 | 70.700 | 2,175,000 | 2,675,000 | 3.340 | 405,000 | 0.057 | 1,050,000 | 0.049 |
| 30/01/2026 | 0.029 | 72.700 | 4,165,000 | 2,030,000 | 2.540 | 3,530,000 | 0.025 | 160,000 | 0.027 |
| 29/01/2026 | 0.027 | 73.300 | 4,835,000 | 5,400,000 | 6.750 | 3,340,000 | 0.032 | 755,000 | 0.042 |
| 28/01/2026 | 0.048 | 70.950 | 5,960,000 | 7,985,000 | 9.980 | 3,520,000 | 0.053 | 1,505,000 | 0.052 |
| 27/01/2026 | 0.058 | 69.700 | 13,620,000 | 10,000,000 | 12.500 | 6,550,000 | 0.065 | 5,160,000 | 0.064 |
| 26/01/2026 | 0.075 | 68.100 | 6,135,000 | 11,390,000 | 14.240 | 2,045,000 | 0.074 | 3,930,000 | 0.072 |
| 23/01/2026 | 0.084 | 67.000 | 2,445,000 | 9,505,000 | 11.880 | 2,420,000 | 0.083 | ||
| 22/01/2026 | 0.085 | 66.900 | 10,840,000 | 11,925,000 | 14.910 | 3,385,000 | 0.081 | 4,760,000 | 0.079 |
| 21/01/2026 | 0.069 | 68.500 | 8,600,000 | 10,550,000 | 13.190 | 4,560,000 | 0.070 | 2,790,000 | 0.069 |
| 20/01/2026 | 0.064 | 69.000 | 10,840,000 | 12,320,000 | 15.400 | 3,565,000 | 0.069 | 5,345,000 | 0.070 |
| 19/01/2026 | 0.071 | 68.400 | 2,950,000 | 10,540,000 | 13.180 | 1,635,000 | 0.073 | 880,000 | 0.070 |
| 16/01/2026 | 0.071 | 68.650 | 3,855,000 | 11,295,000 | 14.120 | 1,345,000 | 0.069 | 1,685,000 | 0.067 |
| 15/01/2026 | 0.060 | 69.550 | 16,880,000 | 10,955,000 | 13.690 | 7,360,000 | 0.060 | 6,880,000 | 0.059 |
| 14/01/2026 | 0.068 | 68.700 | 8,735,000 | 11,435,000 | 14.290 | 2,960,000 | 0.065 | 2,955,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
