54405 恒指瑞銀六四熊Ｗ (R 熊證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.290 | 19,240.890 | 0 | 100,000 | 0.050 | ||||
| 08/01/2025 | 0.290 | 19,279.840 | 50,000 | 100,000 | 0.050 | 20,000 | 0.295 | 30,000 | 0.292 |
| 07/01/2025 | 0.280 | 19,447.580 | 70,000 | 90,000 | 0.040 | 40,000 | 0.276 | 30,000 | 0.273 |
| 06/01/2025 | 0.250 | 19,688.290 | 30,000 | 100,000 | 0.050 | 20,000 | 0.253 | 10,000 | 0.243 |
| 03/01/2025 | 0.249 | 19,760.270 | 90,000 | 110,000 | 0.060 | 40,000 | 0.248 | 50,000 | 0.245 |
| 02/01/2025 | 0.260 | 19,623.320 | 100,000 | 100,000 | 0.050 | 50,000 | 0.255 | 50,000 | 0.253 |
| 31/12/2024 | 0.217 | 20,059.950 | 40,000 | 100,000 | 0.050 | 20,000 | 0.218 | 20,000 | 0.215 |
| 30/12/2024 | 0.220 | 20,041.420 | 60,000 | 100,000 | 0.050 | 30,000 | 0.221 | 30,000 | 0.218 |
| 27/12/2024 | 0.218 | 20,090.460 | 60,000 | 100,000 | 0.050 | 30,000 | 0.220 | 30,000 | 0.215 |
| 24/12/2024 | 0.215 | 20,098.290 | 60,000 | 100,000 | 0.050 | 30,000 | 0.215 | 30,000 | 0.217 |
| 23/12/2024 | 0.238 | 19,883.130 | 330,000 | 100,000 | 0.050 | 280,000 | 0.242 | 50,000 | 0.237 |
| 20/12/2024 | 0.246 | 19,720.700 | 270,000 | 330,000 | 0.170 | 40,000 | 0.246 | 230,000 | 0.243 |
| 19/12/2024 | 0.243 | 19,752.510 | 80,000 | 140,000 | 0.070 | 40,000 | 0.246 | 40,000 | 0.241 |
| 18/12/2024 | 0.234 | 19,864.550 | 40,000 | 140,000 | 0.070 | 20,000 | 0.236 | 20,000 | 0.231 |
| 17/12/2024 | 0.244 | 19,700.480 | 140,000 | 140,000 | 0.070 | 70,000 | 0.249 | 70,000 | 0.243 |
| 16/12/2024 | 0.242 | 19,795.490 | 80,000 | 140,000 | 0.070 | 40,000 | 0.238 | 40,000 | 0.240 |
| 13/12/2024 | 0.225 | 19,971.240 | 90,000 | 140,000 | 0.070 | 10,000 | 0.217 | 80,000 | 0.217 |
| 12/12/2024 | 0.184 | 20,397.050 | 20,000 | 70,000 | 0.030 | 10,000 | 0.173 | 10,000 | 0.173 |
| 11/12/2024 | 0.204 | 20,155.050 | 120,000 | 70,000 | 0.030 | 60,000 | 0.196 | 60,000 | 0.191 |
| 10/12/2024 | 0.187 | 20,311.280 | 1,240,000 | 70,000 | 0.030 | 610,000 | 0.165 | 630,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
