54414 華虹摩通六七牛Ｄ (R 牛證)
按盤價 
0.285 -0.070 (-19.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.355 | 95.000 | 0 | 380,000 | 0.633 | ||||
| 11/03/2026 | 0.315 | 91.750 | 0 | 380,000 | 0.633 | ||||
| 10/03/2026 | 0.305 | 90.650 | 0 | 380,000 | 0.633 | ||||
| 09/03/2026 | 0.280 | 87.300 | 0 | 380,000 | 0.633 | ||||
| 06/03/2026 | 0.280 | 88.000 | 0 | 380,000 | 0.633 | ||||
| 05/03/2026 | 0.275 | 87.250 | 0 | 380,000 | 0.633 | ||||
| 04/03/2026 | 0.265 | 86.250 | 0 | 380,000 | 0.633 | ||||
| 03/03/2026 | 0.280 | 87.800 | 0 | 380,000 | 0.633 | ||||
| 02/03/2026 | 0.330 | 92.950 | 900,000 | 380,000 | 0.633 | 690,000 | 0.335 | 210,000 | 0.325 |
| 27/02/2026 | 0.375 | 96.750 | 0 | 860,000 | 1.433 | ||||
| 26/02/2026 | 0.385 | 97.850 | 0 | 860,000 | 1.433 | ||||
| 25/02/2026 | 0.430 | 102.800 | 0 | 860,000 | 1.433 | ||||
| 24/02/2026 | 0.410 | 101.400 | 0 | 860,000 | 1.433 | ||||
| 23/02/2026 | 0.385 | 98.400 | 0 | 860,000 | 1.433 | ||||
| 20/02/2026 | 0.350 | 94.150 | 0 | 860,000 | 1.433 | ||||
| 16/02/2026 | 0.400 | 99.900 | 0 | 860,000 | 1.433 | ||||
| 13/02/2026 | 0.390 | 98.750 | 0 | 860,000 | 1.433 | ||||
| 12/02/2026 | 0.400 | 99.550 | 0 | 860,000 | 1.433 | ||||
| 11/02/2026 | 0.410 | 99.600 | 0 | 860,000 | 1.433 | ||||
| 10/02/2026 | 0.430 | 101.300 | 0 | 860,000 | 1.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
