54423 友邦匯豐四甲牛Ｃ (R 牛證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.111 | 53.150 | 600,000 | 2,126,000 | 4.250 | 300,000 | 0.119 | 300,000 | 0.118 |
| 02/07/2024 | 0.106 | 52.450 | 1,800,000 | 2,126,000 | 4.250 | 900,000 | 0.114 | 900,000 | 0.110 |
| 28/06/2024 | 0.112 | 53.000 | 0 | 2,126,000 | 4.250 | ||||
| 27/06/2024 | 0.113 | 53.250 | 20,000 | 2,126,000 | 4.250 | 20,000 | 0.111 | ||
| 26/06/2024 | 0.126 | 54.450 | 0 | 2,146,000 | 4.290 | ||||
| 25/06/2024 | 0.131 | 55.000 | 0 | 2,146,000 | 4.290 | ||||
| 24/06/2024 | 0.135 | 55.450 | 450,000 | 2,146,000 | 4.290 | 150,000 | 0.135 | 150,000 | 0.134 |
| 21/06/2024 | 0.140 | 55.800 | 900,000 | 2,146,000 | 4.290 | 450,000 | 0.137 | 450,000 | 0.132 |
| 20/06/2024 | 0.141 | 55.950 | 0 | 2,146,000 | 4.290 | ||||
| 19/06/2024 | 0.146 | 56.300 | 600,000 | 2,146,000 | 4.290 | 300,000 | 0.147 | 300,000 | 0.146 |
| 18/06/2024 | 0.135 | 55.200 | 600,000 | 2,146,000 | 4.290 | 300,000 | 0.137 | 300,000 | 0.137 |
| 17/06/2024 | 0.138 | 55.500 | 800,000 | 2,146,000 | 4.290 | 400,000 | 0.143 | 300,000 | 0.143 |
| 14/06/2024 | 0.138 | 55.500 | 400,000 | 2,246,000 | 4.490 | 150,000 | 0.144 | 150,000 | 0.144 |
| 13/06/2024 | 0.147 | 56.600 | 0 | 2,246,000 | 4.490 | ||||
| 12/06/2024 | 0.146 | 56.300 | 920,000 | 2,246,000 | 4.490 | 450,000 | 0.144 | 420,000 | 0.144 |
| 11/06/2024 | 0.155 | 57.200 | 400,000 | 2,276,000 | 4.550 | 150,000 | 0.151 | 200,000 | 0.143 |
| 07/06/2024 | 0.166 | 58.350 | 1,800,000 | 2,226,000 | 4.450 | 900,000 | 0.172 | 900,000 | 0.172 |
| 06/06/2024 | 0.172 | 59.050 | 248,000 | 2,226,000 | 4.450 | 124,000 | 0.172 | 124,000 | 0.176 |
| 05/06/2024 | 0.175 | 59.150 | 1,096,000 | 2,226,000 | 4.450 | 548,000 | 0.181 | 488,000 | 0.180 |
| 04/06/2024 | 0.171 | 58.900 | 1,448,000 | 2,286,000 | 4.570 | 424,000 | 0.181 | 1,024,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
