54430 平安瑞銀六五熊Ｄ (R 熊證)
按盤價 
0.213 +0.017 (+8.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.196 | 42.800 | 10,000 | 0 | 0.000 | 10,000 | 0.196 | ||
| 08/01/2025 | 0.193 | 43.050 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.192 | 43.250 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.185 | 43.900 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.184 | 44.050 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.181 | 44.200 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.162 | 46.050 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.160 | 46.350 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.160 | 46.350 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.159 | 46.600 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.161 | 46.350 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.167 | 45.450 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.166 | 45.700 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.166 | 45.950 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.167 | 45.500 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.165 | 45.800 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.160 | 46.350 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.149 | 47.750 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.152 | 47.000 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.144 | 48.050 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
