54530 中芯法興七乙熊C (R 熊證)
即時 按盤價 不變0.047 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04729.10024,135,00011,245,0005.6229,535,0000.0469,825,0000.046
20/12/20240.05128.30025,805,00010,955,0005.4785,025,0000.05010,505,0000.052
19/12/20240.07026.15005,475,0002.738
18/12/20240.07425.95005,475,0002.738
17/12/20240.07825.250375,0005,475,0002.738365,0000.07710,0000.078
16/12/20240.07525.350200,0005,830,0002.915200,0000.075
13/12/20240.07325.9002,465,0006,030,0003.015135,0000.0722,195,0000.072
12/12/20240.06327.1002,470,0003,970,0001.9852,120,0000.063350,0000.066
11/12/20240.06526.800580,0005,740,0002.870380,0000.062200,0000.065
10/12/20240.06327.0008,030,0005,920,0002.9604,900,0000.0562,030,0000.057
09/12/20240.05827.5507,800,0008,790,0004.3952,410,0000.0692,795,0000.065
06/12/20240.06626.450650,0008,405,0004.202250,0000.066400,0000.067
05/12/20240.07026.100400,0008,255,0004.127100,0000.069300,0000.069
04/12/20240.06626.3002,025,0008,055,0004.0281,345,0000.065655,0000.067
03/12/20240.07126.0002,255,0008,745,0004.372885,0000.0721,200,0000.071
02/12/20240.07026.4002,455,0008,430,0004.2151,050,0000.069780,0000.071
29/11/20240.07126.0007,740,0008,700,0004.3502,065,0000.0664,530,0000.070
28/11/20240.07625.1503,355,0006,235,0003.1183,155,0000.073
27/11/20240.07425.70011,175,0009,390,0004.6955,795,0000.0791,625,0000.076
26/11/20240.08224.6505,235,00013,560,0006.7801,370,0000.0753,160,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老