54568 中芯匯豐五七牛E (R 牛證)
即時 按盤價 升0.119 +0.001 (+0.847%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11929.1505,965,000
23/12/20240.11829.10025,050,00031,137,50031.1403,627,5000.1261,880,0000.129
20/12/20240.10628.30044,935,00032,885,00032.8902,252,5000.0976,370,0000.095
19/12/20240.06326.15010,325,00028,767,50028.770800,0000.0613,322,5000.060
18/12/20240.05425.9508,297,50026,245,00026.2501,810,0000.050
17/12/20240.04225.2503,517,50028,055,00028.060167,5000.036100,0000.039
16/12/20240.04225.3507,477,50028,122,50028.1201,505,0000.0482,687,5000.048
13/12/20240.05525.9007,740,00026,940,00026.9401,257,5000.0612,062,5000.064
12/12/20240.07727.1009,105,00026,135,00026.1401,525,0000.0741,357,5000.080
11/12/20240.07726.80020,727,50026,302,50026.3007,192,5000.0819,555,0000.084
10/12/20240.08027.00013,960,00023,940,00023.9404,910,0000.101
09/12/20240.09227.5507,000,00019,030,00019.0301,477,5000.075
06/12/20240.07326.4504,882,50017,552,50017.550207,5000.0601,322,5000.073
05/12/20240.06126.1004,417,50016,437,50016.440312,5000.0611,325,0000.068
04/12/20240.06526.3009,450,00015,425,00015.4301,470,0000.072
03/12/20240.05326.0002,160,00013,955,00013.960977,5000.053
02/12/20240.06226.4002,455,00014,932,50014.930205,0000.061
29/11/20240.06026.00016,730,00015,137,50015.1401,412,5000.0595,145,0000.064
28/11/20240.04025.1501,950,00011,405,00011.410595,0000.043187,5000.041
27/11/20240.04725.7005,097,50011,812,50011.8102,937,5000.021655,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老