54591 阿里瑞銀六八牛Ｇ (R 牛證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.039 | 131.600 | 1,610,000 | 22,435,000 | 11.220 | 50,000 | 0.035 | 100,000 | 0.039 |
| 11/03/2026 | 0.041 | 133.200 | 2,450,000 | 22,385,000 | 11.190 | 200,000 | 0.045 | ||
| 10/03/2026 | 0.043 | 133.500 | 21,775,000 | 22,185,000 | 11.090 | 1,700,000 | 0.040 | 17,770,000 | 0.038 |
| 09/03/2026 | 0.033 | 128.700 | 7,040,000 | 6,115,000 | 3.060 | 4,470,000 | 0.027 | 380,000 | 0.030 |
| 06/03/2026 | 0.037 | 130.700 | 25,160,000 | 10,205,000 | 5.100 | 8,920,000 | 0.037 | 850,000 | 0.033 |
| 05/03/2026 | 0.028 | 126.300 | 31,605,000 | 18,275,000 | 9.140 | 565,000 | 0.031 | 16,045,000 | 0.034 |
| 04/03/2026 | 0.035 | 129.900 | 1,325,000 | 2,795,000 | 1.400 | 1,325,000 | 0.036 | ||
| 03/03/2026 | 0.047 | 134.800 | 0 | 1,470,000 | 0.730 | ||||
| 02/03/2026 | 0.049 | 136.400 | 1,610,000 | 1,470,000 | 0.730 | 1,010,000 | 0.049 | 600,000 | 0.051 |
| 27/02/2026 | 0.064 | 142.900 | 0 | 1,880,000 | 0.940 | ||||
| 26/02/2026 | 0.064 | 143.000 | 1,420,000 | 1,880,000 | 0.940 | 1,245,000 | 0.066 | 145,000 | 0.067 |
| 25/02/2026 | 0.073 | 148.300 | 1,935,000 | 2,980,000 | 1.490 | 1,915,000 | 0.076 | ||
| 24/02/2026 | 0.074 | 148.000 | 0 | 4,895,000 | 2.450 | ||||
| 23/02/2026 | 0.080 | 152.200 | 0 | 4,895,000 | 2.450 | ||||
| 20/02/2026 | 0.072 | 147.100 | 7,440,000 | 4,895,000 | 2.450 | 2,905,000 | 0.075 | 2,985,000 | 0.074 |
| 16/02/2026 | 0.085 | 154.700 | 3,130,000 | 4,815,000 | 2.410 | 3,130,000 | 0.082 | ||
| 13/02/2026 | 0.087 | 155.400 | 30,000 | 1,685,000 | 0.840 | 15,000 | 0.086 | 15,000 | 0.088 |
| 12/02/2026 | 0.094 | 158.600 | 0 | 1,685,000 | 0.840 | ||||
| 11/02/2026 | 0.097 | 160.100 | 0 | 1,685,000 | 0.840 | ||||
| 10/02/2026 | 0.097 | 160.500 | 0 | 1,685,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
