54770 匯豐法興六一熊Ａ (R 熊證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.068 | 75.600 | 164,000 | 6,432,000 | 8.040 | 92,000 | 0.067 | 12,000 | 0.067 |
| 08/01/2025 | 0.074 | 75.950 | 348,000 | 6,512,000 | 8.140 | 108,000 | 0.080 | 140,000 | 0.078 |
| 07/01/2025 | 0.072 | 75.300 | 120,000 | 6,480,000 | 8.100 | 60,000 | 0.072 | 60,000 | 0.071 |
| 06/01/2025 | 0.074 | 75.550 | 172,000 | 6,480,000 | 8.100 | 172,000 | 0.074 | ||
| 03/01/2025 | 0.078 | 75.000 | 424,000 | 6,652,000 | 8.315 | 244,000 | 0.072 | 160,000 | 0.077 |
| 02/01/2025 | 0.074 | 75.700 | 616,000 | 6,736,000 | 8.420 | 544,000 | 0.075 | ||
| 31/12/2024 | 0.070 | 75.800 | 20,000 | 6,192,000 | 7.740 | ||||
| 30/12/2024 | 0.070 | 75.700 | 612,000 | 6,192,000 | 7.740 | 600,000 | 0.070 | 12,000 | 0.072 |
| 27/12/2024 | 0.076 | 75.250 | 88,000 | 6,780,000 | 8.475 | 8,000 | 0.076 | 80,000 | 0.076 |
| 24/12/2024 | 0.078 | 74.900 | 40,000 | 6,708,000 | 8.385 | 40,000 | 0.078 | ||
| 23/12/2024 | 0.078 | 74.950 | 80,000 | 6,668,000 | 8.335 | 28,000 | 0.078 | ||
| 20/12/2024 | 0.084 | 74.100 | 4,148,000 | 6,696,000 | 8.370 | 108,000 | 0.083 | 4,040,000 | 0.082 |
| 19/12/2024 | 0.082 | 74.350 | 236,000 | 2,764,000 | 3.455 | 188,000 | 0.082 | 48,000 | 0.086 |
| 18/12/2024 | 0.077 | 75.000 | 112,000 | 2,904,000 | 3.630 | 12,000 | 0.080 | 100,000 | 0.077 |
| 17/12/2024 | 0.077 | 75.200 | 140,000 | 2,816,000 | 3.520 | 44,000 | 0.078 | 96,000 | 0.081 |
| 16/12/2024 | 0.081 | 75.000 | 168,000 | 2,764,000 | 3.455 | 160,000 | 0.080 | 8,000 | 0.081 |
| 13/12/2024 | 0.083 | 74.600 | 52,000 | 2,916,000 | 3.645 | 52,000 | 0.083 | ||
| 12/12/2024 | 0.081 | 74.900 | 412,000 | 2,968,000 | 3.710 | 52,000 | 0.082 | ||
| 11/12/2024 | 0.084 | 74.400 | 844,000 | 2,916,000 | 3.645 | 320,000 | 0.083 | 304,000 | 0.083 |
| 10/12/2024 | 0.083 | 74.200 | 392,000 | 2,932,000 | 3.665 | 196,000 | 0.081 | 184,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
