54820 阿里摩通六七牛Ｇ (R 牛證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.085 | 131.600 | 770,000 | 2,305,000 | 0.768 | 200,000 | 0.085 | ||
| 11/03/2026 | 0.086 | 133.200 | 880,000 | 2,505,000 | 0.835 | ||||
| 10/03/2026 | 0.088 | 133.500 | 815,000 | 2,505,000 | 0.835 | 15,000 | 0.088 | 40,000 | 0.088 |
| 09/03/2026 | 0.078 | 128.700 | 340,000 | 2,480,000 | 0.827 | ||||
| 06/03/2026 | 0.084 | 130.700 | 110,000 | 2,480,000 | 0.827 | 30,000 | 0.084 | 40,000 | 0.079 |
| 05/03/2026 | 0.074 | 126.300 | 400,000 | 2,470,000 | 0.823 | 10,000 | 0.074 | ||
| 04/03/2026 | 0.081 | 129.900 | 2,095,000 | 2,460,000 | 0.820 | 940,000 | 0.085 | ||
| 03/03/2026 | 0.093 | 134.800 | 50,000 | 1,520,000 | 0.507 | ||||
| 02/03/2026 | 0.095 | 136.400 | 0 | 1,520,000 | 0.507 | ||||
| 27/02/2026 | 0.108 | 142.900 | 95,000 | 1,520,000 | 0.507 | 95,000 | 0.108 | ||
| 26/02/2026 | 0.109 | 143.000 | 20,000 | 1,615,000 | 0.538 | 20,000 | 0.112 | ||
| 25/02/2026 | 0.119 | 148.300 | 0 | 1,595,000 | 0.532 | ||||
| 24/02/2026 | 0.119 | 148.000 | 10,000 | 1,595,000 | 0.532 | 10,000 | 0.119 | ||
| 23/02/2026 | 0.126 | 152.200 | 50,000 | 1,585,000 | 0.528 | 50,000 | 0.126 | ||
| 20/02/2026 | 0.117 | 147.100 | 100,000 | 1,535,000 | 0.512 | 100,000 | 0.118 | ||
| 16/02/2026 | 0.130 | 154.700 | 10,000 | 1,435,000 | 0.478 | 10,000 | 0.125 | ||
| 13/02/2026 | 0.133 | 155.400 | 50,000 | 1,425,000 | 0.475 | 50,000 | 0.133 | ||
| 12/02/2026 | 0.139 | 158.600 | 0 | 1,375,000 | 0.458 | ||||
| 11/02/2026 | 0.141 | 160.100 | 0 | 1,375,000 | 0.458 | ||||
| 10/02/2026 | 0.141 | 160.500 | 0 | 1,375,000 | 0.458 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
