54827 京東摩通八乙熊Ｂ (R 熊證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.145 | 111.900 | 0 | 55,000 | 0.055 | ||||
| 02/04/2026 | 0.176 | 107.982 | 0 | 55,000 | 0.055 | ||||
| 01/04/2026 | 0.169 | 108.982 | 15,000 | 55,000 | 0.055 | 15,000 | 0.162 | ||
| 31/03/2026 | 0.167 | 109.282 | 0 | 70,000 | 0.070 | ||||
| 30/03/2026 | 0.167 | 109.082 | 20,000 | 70,000 | 0.070 | 10,000 | 0.180 | ||
| 27/03/2026 | 0.154 | 109.782 | 10,000 | 80,000 | 0.080 | 10,000 | 0.143 | ||
| 26/03/2026 | 0.159 | 109.682 | 55,000 | 70,000 | 0.070 | 40,000 | 0.149 | ||
| 25/03/2026 | 0.171 | 108.482 | 0 | 30,000 | 0.030 | ||||
| 24/03/2026 | 0.218 | 103.282 | 0 | 30,000 | 0.030 | ||||
| 23/03/2026 | 0.237 | 101.182 | 0 | 30,000 | 0.030 | ||||
| 20/03/2026 | 0.210 | 104.682 | 0 | 30,000 | 0.030 | ||||
| 19/03/2026 | 0.195 | 106.782 | 20,000 | 30,000 | 0.030 | 20,000 | 0.180 | ||
| 18/03/2026 | 0.172 | 108.882 | 0 | 50,000 | 0.050 | ||||
| 17/03/2026 | 0.179 | 108.182 | 0 | 50,000 | 0.050 | ||||
| 16/03/2026 | 0.186 | 107.582 | 0 | 50,000 | 0.050 | ||||
| 13/03/2026 | 0.198 | 105.682 | 25,000 | 50,000 | 0.050 | 15,000 | 0.184 | 10,000 | 0.188 |
| 12/03/2026 | 0.199 | 105.582 | 0 | 55,000 | 0.055 | ||||
| 11/03/2026 | 0.212 | 104.682 | 0 | 55,000 | 0.055 | ||||
| 10/03/2026 | 0.215 | 104.582 | 0 | 55,000 | 0.055 | ||||
| 09/03/2026 | 0.244 | 101.582 | 5,000 | 55,000 | 0.055 | 5,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
