54900 紫金瑞銀七二牛Ａ (R 牛證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.020 | 35.360 | 6,740,000 | 720,000 | 0.720 | 4,380,000 | 0.021 | ||
| 27/04/2026 | 0.029 | 36.220 | 55,160,000 | 5,100,000 | 5.100 | 48,900,000 | 0.030 | 80,000 | 0.030 |
| 24/04/2026 | 0.036 | 36.800 | 24,520,000 | 53,920,000 | 53.920 | 40,000 | 0.029 | 21,200,000 | 0.037 |
| 23/04/2026 | 0.035 | 36.900 | 2,840,000 | 32,760,000 | 32.760 | 1,060,000 | 0.035 | 120,000 | 0.035 |
| 22/04/2026 | 0.046 | 37.840 | 22,760,000 | 33,700,000 | 33.700 | 160,000 | 0.045 | 22,140,000 | 0.046 |
| 21/04/2026 | 0.049 | 38.200 | 2,000,000 | 11,720,000 | 11.720 | 360,000 | 0.046 | 1,100,000 | 0.045 |
| 20/04/2026 | 0.038 | 37.120 | 500,000 | 10,980,000 | 10.980 | 220,000 | 0.040 | ||
| 17/04/2026 | 0.032 | 36.620 | 2,620,000 | 10,760,000 | 10.760 | 1,500,000 | 0.035 | 680,000 | 0.034 |
| 16/04/2026 | 0.045 | 37.820 | 1,160,000 | 11,580,000 | 11.580 | 820,000 | 0.043 | ||
| 15/04/2026 | 0.047 | 37.980 | 16,060,000 | 12,400,000 | 12.400 | 1,140,000 | 0.051 | 11,180,000 | 0.055 |
| 14/04/2026 | 0.046 | 37.700 | 24,120,000 | 2,360,000 | 2.360 | 10,220,000 | 0.046 | 12,360,000 | 0.047 |
| 13/04/2026 | 0.034 | 36.600 | 4,600,000 | 220,000 | 0.220 | 2,660,000 | 0.030 | 1,880,000 | 0.030 |
| 10/04/2026 | 0.034 | 36.480 | 7,180,000 | 1,000,000 | 1.000 | 2,960,000 | 0.035 | 3,900,000 | 0.035 |
| 09/04/2026 | 0.034 | 36.460 | 60,000 | 60,000 | 0.060 | 60,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
