54936 阿里法興六三牛Ａ (R 牛證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.162 | 173.500 | 55,000 | 9,285,000 | 3.095 | 55,000 | 0.162 | ||
| 27/01/2026 | 0.153 | 169.900 | 0 | 9,340,000 | 3.113 | ||||
| 26/01/2026 | 0.149 | 165.200 | 0 | 9,340,000 | 3.113 | ||||
| 23/01/2026 | 0.155 | 168.500 | 100,000 | 9,340,000 | 3.113 | ||||
| 22/01/2026 | 0.143 | 164.800 | 0 | 9,340,000 | 3.113 | ||||
| 21/01/2026 | 0.141 | 163.200 | 0 | 9,340,000 | 3.113 | ||||
| 20/01/2026 | 0.137 | 159.700 | 0 | 9,340,000 | 3.113 | ||||
| 19/01/2026 | 0.139 | 160.400 | 0 | 9,340,000 | 3.113 | ||||
| 16/01/2026 | 0.147 | 166.200 | 0 | 9,340,000 | 3.113 | ||||
| 15/01/2026 | 0.147 | 164.600 | 205,000 | 9,340,000 | 3.113 | ||||
| 14/01/2026 | 0.153 | 169.000 | 600,000 | 9,340,000 | 3.113 | ||||
| 13/01/2026 | 0.134 | 159.900 | 0 | 9,340,000 | 3.113 | ||||
| 12/01/2026 | 0.123 | 154.300 | 30,000 | 9,340,000 | 3.113 | 30,000 | 0.116 | ||
| 09/01/2026 | 0.107 | 146.500 | 0 | 9,370,000 | 3.123 | ||||
| 08/01/2026 | 0.105 | 142.600 | 0 | 9,370,000 | 3.123 | ||||
| 07/01/2026 | 0.111 | 145.900 | 0 | 9,370,000 | 3.123 | ||||
| 06/01/2026 | 0.120 | 150.800 | 135,000 | 9,370,000 | 3.123 | 135,000 | 0.120 | ||
| 05/01/2026 | 0.121 | 152.800 | 275,000 | 9,235,000 | 3.078 | 140,000 | 0.121 | 135,000 | 0.124 |
| 02/01/2026 | 0.112 | 149.000 | 0 | 9,240,000 | 3.080 | ||||
| 31/12/2025 | 0.104 | 142.800 | 0 | 9,240,000 | 3.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
