54936 阿里法興六三牛Ａ (R 牛證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.080 | 131.600 | 0 | 13,140,000 | 4.380 | ||||
| 11/03/2026 | 0.082 | 133.200 | 40,000 | 13,140,000 | 4.380 | ||||
| 10/03/2026 | 0.080 | 133.500 | 70,000 | 13,140,000 | 4.380 | 70,000 | 0.077 | ||
| 09/03/2026 | 0.070 | 128.700 | 70,000 | 13,210,000 | 4.403 | ||||
| 06/03/2026 | 0.075 | 130.700 | 200,000 | 13,210,000 | 4.403 | 100,000 | 0.074 | ||
| 05/03/2026 | 0.068 | 126.300 | 140,000 | 13,310,000 | 4.437 | 10,000 | 0.068 | ||
| 04/03/2026 | 0.077 | 129.900 | 205,000 | 13,320,000 | 4.440 | 150,000 | 0.079 | ||
| 03/03/2026 | 0.087 | 134.800 | 0 | 13,470,000 | 4.490 | ||||
| 02/03/2026 | 0.090 | 136.400 | 0 | 13,470,000 | 4.490 | ||||
| 27/02/2026 | 0.105 | 142.900 | 115,000 | 13,470,000 | 4.490 | ||||
| 26/02/2026 | 0.104 | 143.000 | 5,470,000 | 13,470,000 | 4.490 | 200,000 | 0.110 | 5,070,000 | 0.106 |
| 25/02/2026 | 0.114 | 148.300 | 480,000 | 8,600,000 | 2.867 | 180,000 | 0.114 | ||
| 24/02/2026 | 0.115 | 148.000 | 0 | 8,780,000 | 2.927 | ||||
| 23/02/2026 | 0.119 | 152.200 | 0 | 8,780,000 | 2.927 | ||||
| 20/02/2026 | 0.112 | 147.100 | 0 | 8,780,000 | 2.927 | ||||
| 16/02/2026 | 0.125 | 154.700 | 140,000 | 8,780,000 | 2.927 | 140,000 | 0.119 | ||
| 13/02/2026 | 0.128 | 155.400 | 140,000 | 8,920,000 | 2.973 | ||||
| 12/02/2026 | 0.134 | 158.600 | 0 | 8,920,000 | 2.973 | ||||
| 11/02/2026 | 0.135 | 160.100 | 0 | 8,920,000 | 2.973 | ||||
| 10/02/2026 | 0.135 | 160.500 | 0 | 8,920,000 | 2.973 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
