54956 阿里瑞銀六三牛Ａ (R 牛證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.076 | 131.600 | 5,000 | 2,720,000 | 1.360 | 5,000 | 0.074 | ||
| 11/03/2026 | 0.080 | 133.200 | 15,000 | 2,725,000 | 1.360 | 15,000 | 0.080 | ||
| 10/03/2026 | 0.080 | 133.500 | 0 | 2,710,000 | 1.350 | ||||
| 09/03/2026 | 0.070 | 128.700 | 465,000 | 2,710,000 | 1.350 | 230,000 | 0.069 | 215,000 | 0.066 |
| 06/03/2026 | 0.075 | 130.700 | 130,000 | 2,725,000 | 1.360 | 130,000 | 0.074 | ||
| 05/03/2026 | 0.067 | 126.300 | 15,000 | 2,855,000 | 1.430 | ||||
| 04/03/2026 | 0.073 | 129.900 | 50,000 | 2,855,000 | 1.430 | 15,000 | 0.080 | ||
| 03/03/2026 | 0.086 | 134.800 | 7,850,000 | 2,840,000 | 1.420 | 7,715,000 | 0.089 | ||
| 02/03/2026 | 0.088 | 136.400 | 8,540,000 | 10,555,000 | 5.280 | 450,000 | 0.091 | 7,850,000 | 0.090 |
| 27/02/2026 | 0.102 | 142.900 | 50,000 | 3,155,000 | 1.580 | 50,000 | 0.101 | ||
| 26/02/2026 | 0.103 | 143.000 | 0 | 3,205,000 | 1.600 | ||||
| 25/02/2026 | 0.113 | 148.300 | 0 | 3,205,000 | 1.600 | ||||
| 24/02/2026 | 0.114 | 148.000 | 0 | 3,205,000 | 1.600 | ||||
| 23/02/2026 | 0.119 | 152.200 | 240,000 | 3,205,000 | 1.600 | 240,000 | 0.119 | ||
| 20/02/2026 | 0.111 | 147.100 | 0 | 3,445,000 | 1.720 | ||||
| 16/02/2026 | 0.126 | 154.700 | 0 | 3,445,000 | 1.720 | ||||
| 13/02/2026 | 0.126 | 155.400 | 250,000 | 3,445,000 | 1.720 | 210,000 | 0.127 | ||
| 12/02/2026 | 0.133 | 158.600 | 0 | 3,655,000 | 1.830 | ||||
| 11/02/2026 | 0.136 | 160.100 | 0 | 3,655,000 | 1.830 | ||||
| 10/02/2026 | 0.136 | 160.500 | 0 | 3,655,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
