54969 百度匯豐六八牛Ａ (R 牛證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.244 | 120.400 | 0 | 520,000 | 0.650 | ||||
| 11/03/2026 | 0.260 | 121.800 | 60,000 | 520,000 | 0.650 | 60,000 | 0.260 | ||
| 10/03/2026 | 0.243 | 120.800 | 60,000 | 580,000 | 0.730 | ||||
| 09/03/2026 | 0.206 | 117.400 | 235,000 | 580,000 | 0.730 | 180,000 | 0.170 | ||
| 06/03/2026 | 0.234 | 119.500 | 205,000 | 760,000 | 0.950 | 145,000 | 0.214 | ||
| 05/03/2026 | 0.199 | 115.900 | 245,000 | 615,000 | 0.770 | 50,000 | 0.201 | 5,000 | 0.194 |
| 04/03/2026 | 0.181 | 115.000 | 230,000 | 660,000 | 0.830 | 60,000 | 0.184 | 160,000 | 0.178 |
| 03/03/2026 | 0.211 | 117.300 | 50,000 | 560,000 | 0.700 | 50,000 | 0.217 | ||
| 02/03/2026 | 0.219 | 118.500 | 510,000 | 510,000 | 0.640 | 510,000 | 0.227 | ||
| 27/02/2026 | 0.270 | 123.700 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.270 | 123.400 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.320 | 128.900 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.335 | 129.700 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.360 | 133.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.325 | 129.000 | 295,000 | 0 | 0.000 | 295,000 | 0.332 | ||
| 16/02/2026 | 0.400 | 137.600 | 0 | 295,000 | 0.370 | ||||
| 13/02/2026 | 0.385 | 135.800 | 190,000 | 295,000 | 0.370 | 190,000 | 0.375 | ||
| 12/02/2026 | 0.435 | 140.100 | 0 | 485,000 | 0.610 | ||||
| 11/02/2026 | 0.470 | 144.300 | 0 | 485,000 | 0.610 | ||||
| 10/02/2026 | 0.465 | 143.400 | 0 | 485,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
