55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.197 | 173.500 | 30,000 | 8,890,000 | 5.927 | 30,000 | 0.197 | ||
| 27/01/2026 | 0.189 | 169.900 | 0 | 8,920,000 | 5.947 | ||||
| 26/01/2026 | 0.183 | 165.200 | 5,000 | 8,920,000 | 5.947 | 5,000 | 0.183 | ||
| 23/01/2026 | 0.187 | 168.500 | 0 | 8,925,000 | 5.950 | ||||
| 22/01/2026 | 0.179 | 164.800 | 0 | 8,925,000 | 5.950 | ||||
| 21/01/2026 | 0.179 | 163.200 | 5,000 | 8,925,000 | 5.950 | 5,000 | 0.179 | ||
| 20/01/2026 | 0.172 | 159.700 | 0 | 8,930,000 | 5.953 | ||||
| 19/01/2026 | 0.174 | 160.400 | 0 | 8,930,000 | 5.953 | ||||
| 16/01/2026 | 0.184 | 166.200 | 0 | 8,930,000 | 5.953 | ||||
| 15/01/2026 | 0.184 | 164.600 | 0 | 8,930,000 | 5.953 | ||||
| 14/01/2026 | 0.187 | 169.000 | 160,000 | 8,930,000 | 5.953 | ||||
| 13/01/2026 | 0.170 | 159.900 | 85,000 | 8,930,000 | 5.953 | ||||
| 12/01/2026 | 0.160 | 154.300 | 2,800,000 | 8,930,000 | 5.953 | 20,000 | 0.160 | ||
| 09/01/2026 | 0.146 | 146.500 | 400,000 | 8,950,000 | 5.967 | ||||
| 08/01/2026 | 0.137 | 142.600 | 2,585,000 | 8,950,000 | 5.967 | 5,000 | 0.136 | 2,580,000 | 0.137 |
| 07/01/2026 | 0.147 | 145.900 | 200,000 | 6,375,000 | 4.250 | 200,000 | 0.148 | ||
| 06/01/2026 | 0.155 | 150.800 | 0 | 6,175,000 | 4.117 | ||||
| 05/01/2026 | 0.156 | 152.800 | 0 | 6,175,000 | 4.117 | ||||
| 02/01/2026 | 0.150 | 149.000 | 2,155,000 | 6,175,000 | 4.117 | 2,075,000 | 0.143 | 80,000 | 0.151 |
| 31/12/2025 | 0.139 | 142.800 | 0 | 8,170,000 | 5.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
