55158 中移瑞銀四十牛Ｃ (R 牛證)
按盤價 
0.166 +0.017 (+11.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.166 | 77.000 | 410,000 | ||||||
| 27/06/2024 | 0.149 | 75.000 | 40,000 | 1,405,000 | 1.410 | 30,000 | 0.148 | 10,000 | 0.148 |
| 26/06/2024 | 0.146 | 74.550 | 20,000 | 1,425,000 | 1.430 | 20,000 | 0.145 | ||
| 25/06/2024 | 0.142 | 74.450 | 30,000 | 1,445,000 | 1.440 | 20,000 | 0.142 | 10,000 | 0.142 |
| 24/06/2024 | 0.137 | 73.950 | 10,000 | 1,455,000 | 1.460 | 10,000 | 0.135 | ||
| 21/06/2024 | 0.141 | 74.300 | 20,000 | 1,445,000 | 1.440 | 10,000 | 0.136 | 10,000 | 0.143 |
| 20/06/2024 | 0.142 | 74.300 | 20,000 | 1,445,000 | 1.440 | 20,000 | 0.139 | ||
| 19/06/2024 | 0.135 | 73.750 | 400,000 | 1,465,000 | 1.470 | 200,000 | 0.135 | 200,000 | 0.134 |
| 18/06/2024 | 0.131 | 73.100 | 120,000 | 1,465,000 | 1.470 | 120,000 | 0.130 | ||
| 17/06/2024 | 0.128 | 72.600 | 300,000 | 1,585,000 | 1.580 | 90,000 | 0.139 | 200,000 | 0.137 |
| 14/06/2024 | 0.137 | 73.500 | 0 | 1,475,000 | 1.470 | ||||
| 13/06/2024 | 0.143 | 74.350 | 20,000 | 1,475,000 | 1.470 | 20,000 | 0.144 | ||
| 12/06/2024 | 0.134 | 73.550 | 10,000 | 1,455,000 | 1.460 | 10,000 | 0.127 | ||
| 11/06/2024 | 0.141 | 73.900 | 110,000 | 1,465,000 | 1.470 | 110,000 | 0.136 | ||
| 07/06/2024 | 0.144 | 74.950 | 10,000 | 1,575,000 | 1.570 | 10,000 | 0.144 | ||
| 06/06/2024 | 0.144 | 74.600 | 160,000 | 1,585,000 | 1.580 | 160,000 | 0.144 | ||
| 05/06/2024 | 0.138 | 73.300 | 10,000 | 1,745,000 | 1.750 | 10,000 | 0.153 | ||
| 04/06/2024 | 0.142 | 73.850 | 90,000 | 1,735,000 | 1.740 | 90,000 | 0.142 | ||
| 03/06/2024 | 0.144 | 73.800 | 720,000 | 1,825,000 | 1.820 | 500,000 | 0.146 | 210,000 | 0.135 |
| 31/05/2024 | 0.128 | 72.700 | 670,000 | 2,115,000 | 2.110 | 125,000 | 0.128 | 320,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
