55205 恒指法興八二牛Ｈ (R 牛證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.340 | 25,893.020 | 300,000 | 700,000 | 0.350 | 300,000 | 0.325 | ||
| 02/04/2026 | 0.260 | 25,116.530 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.255 | ||
| 01/04/2026 | 0.290 | 25,294.030 | 620,000 | 900,000 | 0.450 | 620,000 | 0.291 | ||
| 31/03/2026 | 0.240 | 24,788.140 | 100,000 | 1,520,000 | 0.760 | 100,000 | 0.229 | ||
| 30/03/2026 | 0.235 | 24,750.790 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.212 | ||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 1,320,000 | 0.660 | ||||
| 26/03/2026 | 0.244 | 24,856.430 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.265 | ||
| 25/03/2026 | 0.290 | 25,335.950 | 500,000 | 1,220,000 | 0.610 | 400,000 | 0.293 | 100,000 | 0.270 |
| 24/03/2026 | 0.265 | 25,063.710 | 2,100,000 | 1,520,000 | 0.760 | 1,820,000 | 0.246 | 280,000 | 0.235 |
| 23/03/2026 | 0.202 | 24,382.470 | 3,860,000 | 3,060,000 | 1.530 | 400,000 | 0.195 | 3,460,000 | 0.210 |
| 20/03/2026 | 0.290 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.310 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.360 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.345 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.335 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.310 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.335 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.345 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.345 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.300 | 25,408.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
