55302 阿里匯豐七甲牛Ａ
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.020 | 107.400 | 13,055,000 | 70,000,000 | 46.670 | 5,175,000 | 0.024 | ||
| 10/06/2026 | 0.035 | 113.500 | 18,385,000 | 64,825,000 | 43.220 | 5,665,000 | 0.035 | ||
| 09/06/2026 | 0.041 | 116.071 | 3,195,000 | 59,160,000 | 39.440 | 230,000 | 0.043 | ||
| 08/06/2026 | 0.045 | 117.771 | 25,810,000 | 58,930,000 | 39.290 | 16,405,000 | 0.043 | ||
| 05/06/2026 | 0.050 | 121.371 | 2,705,000 | 42,525,000 | 28.350 | 2,480,000 | 0.051 | ||
| 04/06/2026 | 0.053 | 122.471 | 2,075,000 | 40,045,000 | 26.700 | ||||
| 03/06/2026 | 0.060 | 125.571 | 3,660,000 | 40,045,000 | 26.700 | 100,000 | 0.060 | ||
| 02/06/2026 | 0.067 | 129.871 | 5,735,000 | 39,945,000 | 26.630 | ||||
| 01/06/2026 | 0.052 | 121.771 | 4,225,000 | 39,945,000 | 26.630 | 3,700,000 | 0.053 | ||
| 29/05/2026 | 0.049 | 119.871 | 505,000 | 36,245,000 | 24.160 | 295,000 | 0.049 | ||
| 28/05/2026 | 0.050 | 120.771 | 3,725,000 | 35,950,000 | 23.970 | 2,800,000 | 0.049 | ||
| 27/05/2026 | 0.054 | 123.271 | 1,765,000 | 33,150,000 | 22.100 | ||||
| 26/05/2026 | 0.061 | 126.571 | 4,550,000 | 33,150,000 | 22.100 | 2,320,000 | 0.057 | ||
| 22/05/2026 | 0.060 | 125.971 | 1,095,000 | 30,830,000 | 20.550 | 480,000 | 0.060 | ||
| 21/05/2026 | 0.059 | 124.971 | 5,920,000 | 30,350,000 | 20.230 | 4,335,000 | 0.061 | ||
| 20/05/2026 | 0.071 | 130.871 | 4,130,000 | 26,015,000 | 17.340 | ||||
| 19/05/2026 | 0.074 | 132.271 | 5,100,000 | 26,015,000 | 17.340 | ||||
| 18/05/2026 | 0.068 | 130.671 | 3,015,000 | 26,015,000 | 17.340 | ||||
| 15/05/2026 | 0.072 | 131.271 | 1,635,000 | 26,015,000 | 17.340 | ||||
| 14/05/2026 | 0.082 | 136.871 | 26,395,000 | 26,015,000 | 17.340 | 9,705,000 | 0.089 | 165,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
