55307 華虹摩通八乙熊Ｃ (R 熊證)
按盤價 
0.130 +0.041 (+46.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.089 | 102.800 | 3,050,000 | 970,000 | 1.213 | 920,000 | 0.083 | 790,000 | 0.083 |
| 24/02/2026 | 0.103 | 101.400 | 5,230,000 | 1,100,000 | 1.375 | 1,740,000 | 0.110 | 820,000 | 0.122 |
| 23/02/2026 | 0.126 | 98.400 | 4,610,000 | 2,020,000 | 2.525 | 1,680,000 | 0.127 | 1,220,000 | 0.124 |
| 20/02/2026 | 0.162 | 94.150 | 3,250,000 | 2,480,000 | 3.100 | 390,000 | 0.148 | 750,000 | 0.156 |
| 16/02/2026 | 0.112 | 99.900 | 3,740,000 | 2,120,000 | 2.650 | 880,000 | 0.112 | 200,000 | 0.124 |
| 13/02/2026 | 0.125 | 98.750 | 20,230,000 | 2,800,000 | 3.500 | 3,870,000 | 0.117 | 5,230,000 | 0.111 |
| 12/02/2026 | 0.117 | 99.550 | 7,960,000 | 1,440,000 | 1.800 | 3,050,000 | 0.110 | 2,870,000 | 0.111 |
| 11/02/2026 | 0.120 | 99.600 | 6,470,000 | 1,620,000 | 2.025 | 1,210,000 | 0.113 | 1,170,000 | 0.116 |
| 10/02/2026 | 0.103 | 101.300 | 4,500,000 | 1,660,000 | 2.075 | 1,210,000 | 0.098 | 2,320,000 | 0.102 |
| 09/02/2026 | 0.091 | 102.500 | 1,480,000 | 550,000 | 0.688 | 950,000 | 0.079 | 240,000 | 0.082 |
| 06/02/2026 | 0.122 | 99.250 | 2,890,000 | 1,260,000 | 1.575 | 610,000 | 0.114 | 1,560,000 | 0.120 |
| 05/02/2026 | 0.116 | 99.600 | 2,750,000 | 310,000 | 0.388 | 1,190,000 | 0.134 | 1,500,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
