55307 恒指法興五三熊Ｄ (R 熊證)
按盤價 
0.119 +0.025 (+26.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%14%36%
- 0.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.121
- 9,100,000
- 0
- 0.088
- 8,890,000
- 0
- 0.086
- 10,210,000
- 0
- 0.085
- 10,870,000
- 0
- 0.084
- 10,210,000
- 0
- 0.081
- 8,330,000
- 0
- 0.080
- 10,410,000
- 0
- 0.077
- 8,200,000
- 0
- 0.072
- 9,870,000
- 0
- 0.071
- 12,620,000
- 0
- 0.070
- 11,810,000
- 0
- 0.069
- 10,340,000
- 0
- 0.066
- 11,370,000
- 0
- 0.065
- 14,370,000
- 0
- 0.064
- 14,150,000
- 0
- 0.063
- 23,770,000
- 0
- 0.062
- 13,300,000
- 0
- 0.061
- 10,780,000
- 0
- 0.057
- 10,460,000
- 0
- 0.056
- 8,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.121 | 9,100,000 | 9,100,000 | 2.567% | 0 | 0.000% | |||
| 0.088 | 8,890,000 | 8,890,000 | 2.507% | 0 | 0.000% | |||
| 0.086 | 10,210,000 | 10,210,000 | 2.880% | 0 | 0.000% | |||
| 0.085 | 10,870,000 | 10,870,000 | 3.066% | 0 | 0.000% | |||
| 0.084 | 10,210,000 | 10,210,000 | 2.880% | 0 | 0.000% | |||
| 0.081 | 8,330,000 | 8,330,000 | 2.349% | 0 | 0.000% | |||
| 0.080 | 10,410,000 | 10,410,000 | 2.936% | 0 | 0.000% | |||
| 0.077 | 8,200,000 | 8,200,000 | 2.313% | 0 | 0.000% | |||
| 0.072 | 9,870,000 | 9,870,000 | 2.784% | 0 | 0.000% | |||
| 0.071 | 12,620,000 | 12,620,000 | 3.559% | 0 | 0.000% | |||
| 0.070 | 11,810,000 | 11,810,000 | 3.331% | 0 | 0.000% | |||
| 0.069 | 10,340,000 | 10,340,000 | 2.916% | 0 | 0.000% | |||
| 0.066 | 11,370,000 | 11,370,000 | 3.207% | 0 | 0.000% | |||
| 0.065 | 14,370,000 | 14,370,000 | 4.053% | 0 | 0.000% | |||
| 0.064 | 14,150,000 | 14,150,000 | 3.991% | 0 | 0.000% | |||
| 0.063 | 23,770,000 | 23,770,000 | 6.704% | 0 | 0.000% | |||
| 0.062 | 13,300,000 | 13,300,000 | 3.751% | 0 | 0.000% | |||
| 0.061 | 10,780,000 | 10,780,000 | 3.040% | 0 | 0.000% | |||
| 0.057 | 10,460,000 | 10,460,000 | 2.950% | 0 | 0.000% | |||
| 0.056 | 8,610,000 | 8,610,000 | 2.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
