55308 恒指匯豐八甲牛３ (R 牛證)
按盤價 
0.123 -0.055 (-30.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.178 | 27,968.090 | 15,180,000 | 26,210,000 | 13.110 | 6,490,000 | 0.177 | 5,380,000 | 0.182 |
| 28/01/2026 | 0.163 | 27,826.910 | 40,570,000 | 27,320,000 | 13.660 | 17,030,000 | 0.134 | 1,890,000 | 0.128 |
| 27/01/2026 | 0.094 | 27,126.950 | 81,580,000 | 42,460,000 | 21.230 | 20,950,000 | 0.080 | 13,490,000 | 0.095 |
| 26/01/2026 | 0.059 | 26,765.520 | 126,160,000 | 49,920,000 | 24.960 | 29,800,000 | 0.059 | 18,430,000 | 0.058 |
| 23/01/2026 | 0.059 | 26,749.510 | 75,390,000 | 61,290,000 | 30.650 | 4,050,000 | 0.073 | 20,720,000 | 0.059 |
| 22/01/2026 | 0.045 | 26,629.960 | 131,970,000 | 44,620,000 | 22.310 | 6,040,000 | 0.044 | 6,310,000 | 0.047 |
| 21/01/2026 | 0.043 | 26,585.060 | 276,880,000 | 44,350,000 | 22.180 | 23,370,000 | 0.044 | 6,050,000 | 0.035 |
| 20/01/2026 | 0.034 | 26,487.510 | 11,093,660,000 | 61,670,000 | 30.840 | 5,262,150,000 | 0.047 | 5,321,110,000 | 0.047 |
| 19/01/2026 | 0.041 | 26,563.900 | 182,370,000 | 2,710,000 | 1.360 | 71,670,000 | 0.047 | 73,840,000 | 0.047 |
| 16/01/2026 | 0.067 | 26,844.960 | 3,450,000 | 540,000 | 0.270 | 1,810,000 | 0.081 | 1,540,000 | 0.073 |
| 15/01/2026 | 0.081 | 26,923.620 | 2,770,000 | 810,000 | 0.410 | 980,000 | 0.082 | 1,790,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
