55310 恒指花旗七十牛Ｍ (R 牛證)
按盤價 
0.176 +0.018 (+11.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0 | ||||||||
| 30/04/2026 | 0 | 1,440,000 | 0.720 | 100,000 | 0.160 | 600,000 | 0.158 | ||
| 29/04/2026 | 0 | 940,000 | 0.470 | 1,100,000 | 0.170 | ||||
| 28/04/2026 | 0 | 2,040,000 | 1.020 | 700,000 | 0.157 | ||||
| 27/04/2026 | 0 | 1,340,000 | 0.670 | ||||||
| 24/04/2026 | 0 | 1,340,000 | 0.670 | 310,000 | 0.164 | 130,000 | 0.157 | ||
| 23/04/2026 | 0 | 1,520,000 | 0.760 | 550,000 | 0.169 | ||||
| 22/04/2026 | 0 | 970,000 | 0.490 | 140,000 | 0.181 | 510,000 | 0.180 | ||
| 21/04/2026 | 0 | 600,000 | 0.300 | 100,000 | 0.192 | 80,000 | 0.196 | ||
| 20/04/2026 | 0 | 620,000 | 0.310 | 100,000 | 0.191 | 100,000 | 0.186 | ||
| 17/04/2026 | 0 | 620,000 | 0.310 | 240,000 | 0.179 | 340,000 | 0.178 | ||
| 16/04/2026 | 0 | 520,000 | 0.260 | 390,000 | 0.187 | 40,000 | 0.187 | ||
| 15/04/2026 | 0 | 870,000 | 0.440 | 340,000 | 0.178 | 230,000 | 0.174 | ||
| 14/04/2026 | 0 | 980,000 | 0.490 | 290,000 | 0.169 | 270,000 | 0.166 | ||
| 13/04/2026 | 0 | 1,000,000 | 0.500 | 100,000 | 0.153 | 70,000 | 0.153 | ||
| 10/04/2026 | 0 | 1,030,000 | 0.520 | 40,000 | 0.174 | 290,000 | 0.170 | ||
| 09/04/2026 | 0 | 780,000 | 0.390 | 60,000 | 0.159 | ||||
| 08/04/2026 | 0 | 720,000 | 0.360 | 630,000 | 0.163 | 180,000 | 0.162 | ||
| 02/04/2026 | 0 | 1,170,000 | 0.590 | 160,000 | 0.128 | 400,000 | 0.128 | ||
| 01/04/2026 | 0 | 930,000 | 0.470 | 310,000 | 0.142 | 110,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
