55332 中油瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.061 | 8.540 | 7,540,000 | 3,240,000 | 5.400 | 2,520,000 | 0.069 | 3,160,000 | 0.070 |
| 03/07/2024 | 0.074 | 8.410 | 9,540,000 | 2,600,000 | 4.330 | 2,700,000 | 0.079 | 3,520,000 | 0.077 |
| 02/07/2024 | 0.092 | 8.230 | 3,420,000 | 1,780,000 | 2.970 | 620,000 | 0.097 | 1,660,000 | 0.091 |
| 28/06/2024 | 0.125 | 7.900 | 3,520,000 | 740,000 | 1.230 | 1,340,000 | 0.134 | 1,260,000 | 0.130 |
| 27/06/2024 | 0.157 | 7.570 | 3,840,000 | 820,000 | 1.370 | 1,300,000 | 0.155 | 2,040,000 | 0.153 |
| 26/06/2024 | 0.140 | 7.720 | 600,000 | 80,000 | 0.130 | 300,000 | 0.147 | 300,000 | 0.139 |
| 25/06/2024 | 0.140 | 7.750 | 860,000 | 80,000 | 0.130 | 860,000 | 0.138 | ||
| 24/06/2024 | 0.145 | 7.690 | 5,020,000 | 940,000 | 1.570 | 1,100,000 | 0.149 | 1,500,000 | 0.149 |
| 21/06/2024 | 0.143 | 7.680 | 1,320,000 | 540,000 | 0.900 | 400,000 | 0.136 | 920,000 | 0.138 |
| 20/06/2024 | 0.135 | 7.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.135 | ||
| 19/06/2024 | 0.152 | 7.620 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.185 | 7.290 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.193 |
| 17/06/2024 | 0.184 | 7.227 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.170 | 7.357 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.166 | 7.437 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.166 | 7.417 | 400,000 | 0 | 0.000 | 400,000 | 0.167 | ||
| 11/06/2024 | 0.165 | 7.417 | 2,220,000 | 400,000 | 0.670 | 820,000 | 0.165 | 520,000 | 0.162 |
| 07/06/2024 | 0.157 | 7.497 | 4,080,000 | 700,000 | 1.170 | 860,000 | 0.146 | 1,020,000 | 0.148 |
| 06/06/2024 | 0.155 | 7.557 | 11,220,000 | 540,000 | 0.900 | 5,200,000 | 0.147 | 5,260,000 | 0.147 |
| 05/06/2024 | 0.160 | 7.487 | 620,000 | 480,000 | 0.800 | 180,000 | 0.153 | 340,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
