55375 恒指摩通七八熊Ｂ (R 熊證)
按盤價 
0.236 +0.020 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.216 | 19,240.890 | 130,000 | 740,000 | 0.370 | 130,000 | 0.216 | ||
| 08/01/2025 | 0.214 | 19,279.840 | 380,000 | 870,000 | 0.435 | 380,000 | 0.218 | ||
| 07/01/2025 | 0.200 | 19,447.580 | 760,000 | 1,250,000 | 0.625 | 730,000 | 0.194 | 30,000 | 0.200 |
| 06/01/2025 | 0.176 | 19,688.290 | 230,000 | 1,950,000 | 0.975 | 40,000 | 0.175 | 190,000 | 0.165 |
| 03/01/2025 | 0.171 | 19,760.270 | 200,000 | 1,800,000 | 0.900 | 90,000 | 0.170 | 110,000 | 0.160 |
| 02/01/2025 | 0.185 | 19,623.320 | 4,890,000 | 1,780,000 | 0.890 | 4,540,000 | 0.169 | 250,000 | 0.172 |
| 31/12/2024 | 0.138 | 20,059.950 | 350,000 | 6,070,000 | 3.035 | 200,000 | 0.137 | 30,000 | 0.135 |
| 30/12/2024 | 0.139 | 20,041.420 | 3,090,000 | 6,240,000 | 3.120 | 140,000 | 0.141 | 2,590,000 | 0.129 |
| 27/12/2024 | 0.138 | 20,090.460 | 2,120,000 | 3,790,000 | 1.895 | 110,000 | 0.137 | 1,670,000 | 0.133 |
| 24/12/2024 | 0.134 | 20,098.290 | 760,000 | 2,230,000 | 1.115 | 280,000 | 0.141 | 480,000 | 0.135 |
| 23/12/2024 | 0.158 | 19,883.130 | 430,000 | 2,030,000 | 1.015 | 160,000 | 0.162 | 270,000 | 0.162 |
| 20/12/2024 | 0.167 | 19,720.700 | 560,000 | 1,920,000 | 0.960 | 370,000 | 0.167 | 190,000 | 0.165 |
| 19/12/2024 | 0.166 | 19,752.510 | 1,350,000 | 2,100,000 | 1.050 | 580,000 | 0.171 | 760,000 | 0.174 |
| 18/12/2024 | 0.158 | 19,864.550 | 600,000 | 1,920,000 | 0.960 | 240,000 | 0.156 | 360,000 | 0.157 |
| 17/12/2024 | 0.169 | 19,700.480 | 2,900,000 | 1,800,000 | 0.900 | 1,790,000 | 0.175 | 380,000 | 0.173 |
| 16/12/2024 | 0.168 | 19,795.490 | 5,120,000 | 3,210,000 | 1.605 | 2,140,000 | 0.160 | 2,290,000 | 0.163 |
| 13/12/2024 | 0.153 | 19,971.240 | 6,730,000 | 3,060,000 | 1.530 | 3,360,000 | 0.144 | 1,350,000 | 0.132 |
| 12/12/2024 | 0.112 | 20,397.050 | 6,790,000 | 5,070,000 | 2.535 | 410,000 | 0.118 | 2,970,000 | 0.108 |
| 11/12/2024 | 0.131 | 20,155.050 | 8,920,000 | 2,510,000 | 1.255 | 5,300,000 | 0.128 | ||
| 10/12/2024 | 0.116 | 20,311.280 | 90,980,000 | 7,810,000 | 3.905 | 7,470,000 | 0.092 | 12,440,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
