日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.380 | 19,924.580 | 0 | 500,000 | 0.250 | ||||
25/09/2024 | 0.300 | 19,129.100 | 0 | 500,000 | 0.250 | ||||
24/09/2024 | 0.285 | 19,000.560 | 320,000 | 500,000 | 0.250 | 320,000 | 0.258 | ||
23/09/2024 | 0.218 | 18,247.110 | 40,000 | 820,000 | 0.410 | 20,000 | 0.230 | 20,000 | 0.220 |
20/09/2024 | 0.218 | 18,258.570 | 40,000 | 820,000 | 0.410 | 40,000 | 0.215 | ||
19/09/2024 | 0.197 | 18,013.160 | 80,000 | 860,000 | 0.430 | 80,000 | 0.185 | ||
17/09/2024 | 0.160 | 17,660.020 | 60,000 | 940,000 | 0.470 | 60,000 | 0.150 | ||
16/09/2024 | 0.136 | 17,422.120 | 60,000 | 1,000,000 | 0.500 | 20,000 | 0.130 | 40,000 | 0.120 |
13/09/2024 | 0.134 | 17,369.090 | 60,000 | 980,000 | 0.490 | 60,000 | 0.140 | ||
12/09/2024 | 0.120 | 17,240.390 | 130,000 | 1,040,000 | 0.520 | 130,000 | 0.117 | ||
11/09/2024 | 0.105 | 17,108.710 | 290,000 | 1,170,000 | 0.585 | 90,000 | 0.097 | 200,000 | 0.099 |
10/09/2024 | 0.119 | 17,234.090 | 170,000 | 1,060,000 | 0.530 | 130,000 | 0.120 | 40,000 | 0.110 |
09/09/2024 | 0.112 | 17,196.960 | 130,000 | 1,150,000 | 0.575 | 130,000 | 0.116 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 17,444.300 | 80,000 | 1,020,000 | 0.510 | 40,000 | 0.147 | 20,000 | 0.130 |
04/09/2024 | 0.139 | 17,457.340 | 100,000 | 1,040,000 | 0.520 | 100,000 | 0.141 | ||
03/09/2024 | 0.157 | 17,651.490 | 0 | 940,000 | 0.470 | ||||
02/09/2024 | 0.159 | 17,691.970 | 80,000 | 940,000 | 0.470 | 80,000 | 0.171 | ||
30/08/2024 | 0.193 | 17,989.070 | 60,000 | 860,000 | 0.430 | 60,000 | 0.190 | ||
29/08/2024 | 0.169 | 17,786.320 | 260,000 | 920,000 | 0.460 | 140,000 | 0.152 | 120,000 | 0.146 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF