日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.360 | 19,924.580 | 0 | 5,230,000 | 3.490 | ||||
25/09/2024 | 0.280 | 19,129.100 | 0 | 5,230,000 | 3.490 | ||||
24/09/2024 | 0.270 | 19,000.560 | 0 | 5,230,000 | 3.490 | ||||
23/09/2024 | 0.203 | 18,247.110 | 30,000 | 5,230,000 | 3.490 | 30,000 | 0.218 | ||
20/09/2024 | 0.201 | 18,258.570 | 40,000 | 5,260,000 | 3.510 | 40,000 | 0.201 | ||
19/09/2024 | 0.181 | 18,013.160 | 30,000 | 5,300,000 | 3.530 | 30,000 | 0.183 | ||
17/09/2024 | 0.147 | 17,660.020 | 40,000 | 5,330,000 | 3.550 | 40,000 | 0.147 | ||
16/09/2024 | 0.123 | 17,422.120 | 0 | 5,370,000 | 3.580 | ||||
13/09/2024 | 0.121 | 17,369.090 | 30,000 | 5,370,000 | 3.580 | 30,000 | 0.126 | ||
12/09/2024 | 0.109 | 17,240.390 | 30,000 | 5,400,000 | 3.600 | 30,000 | 0.116 | ||
11/09/2024 | 0.093 | 17,108.710 | 20,000 | 5,430,000 | 3.620 | 20,000 | 0.085 | ||
10/09/2024 | 0.105 | 17,234.090 | 0 | 5,410,000 | 3.610 | ||||
09/09/2024 | 0.098 | 17,196.960 | 60,000 | 5,410,000 | 3.610 | 40,000 | 0.094 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 0 | 5,370,000 | 3.580 | ||||
04/09/2024 | 0.128 | 17,457.340 | 30,000 | 5,370,000 | 3.580 | 30,000 | 0.128 | ||
03/09/2024 | 0.143 | 17,651.490 | 0 | 5,340,000 | 3.560 | ||||
02/09/2024 | 0.145 | 17,691.970 | 40,000 | 5,340,000 | 3.560 | 30,000 | 0.143 | ||
30/08/2024 | 0.178 | 17,989.070 | 30,000 | 5,310,000 | 3.540 | 30,000 | 0.186 | ||
29/08/2024 | 0.154 | 17,786.320 | 0 | 5,340,000 | 3.560 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF