55678 恒指摩通八四牛Ｕ (R 牛證)
按盤價 
0.250 +0.042 (+20.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.208 | 25,530.510 | 320,000 | 250,000 | 0.125 | 120,000 | 0.232 | 200,000 | 0.225 |
| 10/12/2025 | 0.204 | 25,540.780 | 600,000 | 170,000 | 0.085 | 240,000 | 0.202 | 360,000 | 0.196 |
| 09/12/2025 | 0.196 | 25,434.230 | 0 | 50,000 | 0.025 | ||||
| 08/12/2025 | 0.232 | 25,765.360 | 0 | 50,000 | 0.025 | ||||
| 05/12/2025 | 0.260 | 26,085.080 | 600,000 | 50,000 | 0.025 | 300,000 | 0.249 | 300,000 | 0.238 |
| 04/12/2025 | 0.248 | 25,935.900 | 400,000 | 50,000 | 0.025 | 200,000 | 0.249 | 200,000 | 0.238 |
| 03/12/2025 | 0.229 | 25,760.730 | 0 | 50,000 | 0.025 | ||||
| 02/12/2025 | 0.255 | 26,095.050 | 0 | 50,000 | 0.025 | ||||
| 01/12/2025 | 0.249 | 26,033.260 | 120,000 | 50,000 | 0.025 | 60,000 | 0.247 | 60,000 | 0.243 |
| 28/11/2025 | 0.244 | 25,858.890 | 100,000 | 50,000 | 0.025 | 50,000 | 0.244 | 50,000 | 0.240 |
| 27/11/2025 | 0.248 | 25,945.930 | 10,000 | 50,000 | 0.025 | 10,000 | 0.255 | ||
| 26/11/2025 | 0.244 | 25,928.080 | 0 | 60,000 | 0.030 | ||||
| 25/11/2025 | 0.243 | 25,894.550 | 0 | 60,000 | 0.030 | ||||
| 24/11/2025 | 0.216 | 25,716.500 | 240,000 | 60,000 | 0.030 | 120,000 | 0.202 | 120,000 | 0.194 |
| 21/11/2025 | 0.168 | 25,220.020 | 1,010,000 | 60,000 | 0.030 | 500,000 | 0.193 | 510,000 | 0.186 |
| 20/11/2025 | 0.235 | 25,835.570 | 410,000 | 50,000 | 0.025 | 210,000 | 0.242 | 200,000 | 0.236 |
| 19/11/2025 | 0.234 | 25,830.650 | 0 | 60,000 | 0.030 | ||||
| 18/11/2025 | 0.243 | 25,930.030 | 410,000 | 60,000 | 0.030 | 200,000 | 0.244 | 210,000 | 0.240 |
| 17/11/2025 | 0.295 | 26,384.280 | 0 | 50,000 | 0.025 | ||||
| 14/11/2025 | 0.315 | 26,572.460 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
