55702 恒指法興六九牛Ｌ (R 牛證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.152 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.152 | 17,716.470 | 10,000 | 210,000 | 0.105 | 10,000 | 0.156 | ||
| 26/06/2024 | 0.187 | 18,089.930 | 0 | 200,000 | 0.100 | ||||
| 25/06/2024 | 0.184 | 18,072.900 | 0 | 200,000 | 0.100 | ||||
| 24/06/2024 | 0.184 | 18,027.710 | 0 | 200,000 | 0.100 | ||||
| 21/06/2024 | 0.188 | 18,028.520 | 20,000 | 200,000 | 0.100 | 20,000 | 0.188 | ||
| 20/06/2024 | 0.213 | 18,335.320 | 0 | 180,000 | 0.090 | ||||
| 19/06/2024 | 0.226 | 18,430.390 | 300,000 | 180,000 | 0.090 | 300,000 | 0.218 | ||
| 18/06/2024 | 0.176 | 17,915.550 | 0 | 480,000 | 0.240 | ||||
| 17/06/2024 | 0.177 | 17,936.120 | 0 | 480,000 | 0.240 | ||||
| 14/06/2024 | 0.178 | 17,941.780 | 160,000 | 480,000 | 0.240 | 60,000 | 0.176 | 100,000 | 0.180 |
| 13/06/2024 | 0.194 | 18,112.630 | 110,000 | 440,000 | 0.220 | 10,000 | 0.195 | 100,000 | 0.186 |
| 12/06/2024 | 0.175 | 17,937.840 | 150,000 | 350,000 | 0.175 | 150,000 | 0.174 | ||
| 11/06/2024 | 0.198 | 18,176.340 | 140,000 | 200,000 | 0.100 | 70,000 | 0.197 | 70,000 | 0.196 |
| 07/06/2024 | 0.214 | 18,366.950 | 0 | 200,000 | 0.100 | ||||
| 06/06/2024 | 0.227 | 18,476.800 | 1,000,000 | 200,000 | 0.100 | 400,000 | 0.234 | 600,000 | 0.234 |
| 05/06/2024 | 0.220 | 18,424.960 | 100,000 | 0 | 0.000 | 100,000 | 0.235 | ||
| 04/06/2024 | 0.225 | 18,444.110 | 400,000 | 100,000 | 0.050 | 400,000 | 0.223 | ||
| 03/06/2024 | 0.223 | 18,403.040 | 510,000 | 500,000 | 0.250 | 10,000 | 0.219 | 500,000 | 0.230 |
| 31/05/2024 | 0.190 | 18,079.610 | 20,000 | 10,000 | 0.005 | 10,000 | 0.225 | 10,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
