55707 中芯法巴六二牛Ｍ (R 牛證)
按盤價 
0.090 -0.028 (-23.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.118 | 67.700 | 525,000 | 1,900,000 | 1.900 | 65,000 | 0.113 | 210,000 | 0.103 |
| 11/12/2025 | 0.114 | 67.150 | 5,535,000 | 1,755,000 | 1.755 | 2,775,000 | 0.117 | 2,060,000 | 0.123 |
| 10/12/2025 | 0.130 | 68.700 | 3,070,000 | 2,470,000 | 2.470 | 1,195,000 | 0.121 | 1,475,000 | 0.120 |
| 09/12/2025 | 0.131 | 68.850 | 225,000 | 2,190,000 | 2.190 | ||||
| 08/12/2025 | 0.163 | 71.800 | 1,700,000 | 2,190,000 | 2.190 | 1,250,000 | 0.168 | ||
| 05/12/2025 | 0.144 | 69.750 | 4,340,000 | 3,440,000 | 3.440 | 1,255,000 | 0.142 | 2,825,000 | 0.143 |
| 04/12/2025 | 0.140 | 69.800 | 2,060,000 | 1,870,000 | 1.870 | 1,135,000 | 0.131 | 870,000 | 0.134 |
| 03/12/2025 | 0.116 | 67.200 | 1,095,000 | 2,135,000 | 2.135 | 1,090,000 | 0.122 | ||
| 02/12/2025 | 0.130 | 68.650 | 1,155,000 | 3,225,000 | 3.225 | 1,000,000 | 0.137 | ||
| 01/12/2025 | 0.136 | 69.450 | 1,000,000 | 4,225,000 | 4.225 | 1,000,000 | 0.138 | ||
| 28/11/2025 | 0.132 | 68.800 | 1,490,000 | 3,225,000 | 3.225 | 725,000 | 0.125 | 655,000 | 0.125 |
| 27/11/2025 | 0.128 | 68.350 | 490,000 | 3,295,000 | 3.295 | ||||
| 26/11/2025 | 0.133 | 68.850 | 6,735,000 | 3,295,000 | 3.295 | 3,580,000 | 0.128 | 2,820,000 | 0.128 |
| 25/11/2025 | 0.122 | 67.950 | 7,075,000 | 4,055,000 | 4.055 | 4,150,000 | 0.126 | ||
| 24/11/2025 | 0.124 | 68.050 | 22,420,000 | 8,205,000 | 8.205 | 5,520,000 | 0.113 | 8,865,000 | 0.111 |
| 21/11/2025 | 0.132 | 68.800 | 2,430,000 | 4,860,000 | 4.860 | 2,000,000 | 0.160 | ||
| 20/11/2025 | 0.177 | 73.500 | 6,480,000 | 2,860,000 | 2.860 | 3,000,000 | 0.175 | 3,000,000 | 0.176 |
| 19/11/2025 | 0.175 | 73.000 | 1,895,000 | 2,860,000 | 2.860 | 1,020,000 | 0.174 | ||
| 18/11/2025 | 0.183 | 74.000 | 15,000 | 3,880,000 | 3.880 | ||||
| 17/11/2025 | 0.175 | 72.950 | 1,035,000 | 3,880,000 | 3.880 | 375,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
