55785 恒指摩通六甲牛Ｓ (R 牛證)
按盤價 
0.136 +0.001 (+0.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.136 | 17,718.610 | 1,070,000 | ||||||
| 27/06/2024 | 0.135 | 17,716.470 | 1,330,000 | 1,560,000 | 0.780 | 1,330,000 | 0.139 | ||
| 26/06/2024 | 0.170 | 18,089.930 | 0 | 230,000 | 0.115 | ||||
| 25/06/2024 | 0.166 | 18,072.900 | 600,000 | 230,000 | 0.115 | 300,000 | 0.171 | 300,000 | 0.167 |
| 24/06/2024 | 0.167 | 18,027.710 | 0 | 230,000 | 0.115 | ||||
| 21/06/2024 | 0.168 | 18,028.520 | 600,000 | 230,000 | 0.115 | 200,000 | 0.168 | 400,000 | 0.163 |
| 20/06/2024 | 0.196 | 18,335.320 | 0 | 30,000 | 0.015 | ||||
| 19/06/2024 | 0.208 | 18,430.390 | 60,000 | 30,000 | 0.015 | 60,000 | 0.193 | ||
| 18/06/2024 | 0.157 | 17,915.550 | 0 | 90,000 | 0.045 | ||||
| 17/06/2024 | 0.157 | 17,936.120 | 200,000 | 90,000 | 0.045 | 100,000 | 0.154 | 100,000 | 0.140 |
| 14/06/2024 | 0.160 | 17,941.780 | 0 | 90,000 | 0.045 | ||||
| 13/06/2024 | 0.177 | 18,112.630 | 810,000 | 90,000 | 0.045 | 400,000 | 0.174 | 410,000 | 0.171 |
| 12/06/2024 | 0.159 | 17,937.840 | 1,040,000 | 80,000 | 0.040 | 500,000 | 0.158 | 540,000 | 0.157 |
| 11/06/2024 | 0.184 | 18,176.340 | 620,000 | 40,000 | 0.020 | 300,000 | 0.184 | 320,000 | 0.163 |
| 07/06/2024 | 0.196 | 18,366.950 | 0 | 20,000 | 0.010 | ||||
| 06/06/2024 | 0.209 | 18,476.800 | 20,000 | 20,000 | 0.010 | 20,000 | 0.212 | ||
| 05/06/2024 | 0.201 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.203 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.199 | 18,403.040 | 1,480,000 | 0 | 0.000 | 1,480,000 | 0.191 | ||
| 31/05/2024 | 0.170 | 18,079.610 | 2,870,000 | 1,480,000 | 0.740 | 1,390,000 | 0.211 | 1,480,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
