55787 康方瑞銀七二熊Ａ (R 熊證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.073 | 135.800 | 550,000 | ||||||
| 29/04/2026 | 0.072 | 136.200 | 1,400,000 | 5,300,000 | 6.620 | 900,000 | 0.071 | 500,000 | 0.072 |
| 28/04/2026 | 0.072 | 136.400 | 7,100,000 | 5,700,000 | 7.120 | 1,150,000 | 0.067 | 5,750,000 | 0.071 |
| 27/04/2026 | 0.069 | 137.300 | 4,500,000 | 1,100,000 | 1.380 | 2,150,000 | 0.077 | 2,350,000 | 0.077 |
| 24/04/2026 | 0.081 | 131.600 | 11,200,000 | 900,000 | 1.120 | 5,700,000 | 0.084 | 5,500,000 | 0.085 |
| 23/04/2026 | 0.083 | 130.400 | 8,700,000 | 1,100,000 | 1.380 | 4,450,000 | 0.073 | 3,900,000 | 0.073 |
| 22/04/2026 | 0.049 | 149.300 | 4,200,000 | 1,650,000 | 2.060 | 2,000,000 | 0.048 | 2,200,000 | 0.048 |
| 21/04/2026 | 0.053 | 146.700 | 2,900,000 | 1,450,000 | 1.810 | 1,350,000 | 0.057 | 1,500,000 | 0.056 |
| 20/04/2026 | 0.054 | 146.900 | 3,350,000 | 1,300,000 | 1.620 | 1,600,000 | 0.052 | 1,700,000 | 0.052 |
| 17/04/2026 | 0.045 | 151.000 | 4,250,000 | 1,200,000 | 1.500 | 2,050,000 | 0.047 | 1,850,000 | 0.047 |
| 16/04/2026 | 0.050 | 149.000 | 2,450,000 | 1,400,000 | 1.750 | 1,300,000 | 0.052 | 950,000 | 0.052 |
| 15/04/2026 | 0.053 | 147.400 | 7,300,000 | 1,750,000 | 2.190 | 2,900,000 | 0.060 | 4,150,000 | 0.059 |
| 14/04/2026 | 0.070 | 137.900 | 2,000,000 | 500,000 | 0.620 | 1,000,000 | 0.071 | 1,000,000 | 0.070 |
| 13/04/2026 | 0.072 | 137.800 | 4,400,000 | 500,000 | 0.620 | 2,000,000 | 0.069 | 2,350,000 | 0.069 |
| 10/04/2026 | 0.070 | 138.200 | 2,900,000 | 150,000 | 0.190 | 1,550,000 | 0.071 | 1,250,000 | 0.072 |
| 09/04/2026 | 0.075 | 135.500 | 2,700,000 | 450,000 | 0.560 | 1,400,000 | 0.073 | 1,300,000 | 0.072 |
| 08/04/2026 | 0.072 | 137.500 | 6,050,000 | 550,000 | 0.690 | 3,250,000 | 0.074 | 2,650,000 | 0.070 |
| 02/04/2026 | 0.067 | 140.500 | 5,350,000 | 1,150,000 | 1.440 | 1,600,000 | 0.068 | 2,500,000 | 0.069 |
| 01/04/2026 | 0.069 | 139.200 | 6,250,000 | 250,000 | 0.310 | 3,250,000 | 0.070 | 3,000,000 | 0.068 |
| 31/03/2026 | 0.084 | 130.200 | 1,150,000 | 500,000 | 0.620 | 400,000 | 0.079 | 750,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
