55816 恒指華泰六乙牛Ｅ (R 牛證)
按盤價 
0.123 +0.001 (+0.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.123 | 17,718.610 | 800,000 | ||||||
| 27/06/2024 | 0.122 | 17,716.470 | 30,000 | 680,000 | 0.453 | 30,000 | 0.122 | ||
| 26/06/2024 | 0.155 | 18,089.930 | 760,000 | 650,000 | 0.433 | 410,000 | 0.161 | 350,000 | 0.153 |
| 25/06/2024 | 0.152 | 18,072.900 | 1,500,000 | 710,000 | 0.473 | 690,000 | 0.163 | 810,000 | 0.157 |
| 24/06/2024 | 0.151 | 18,027.710 | 6,330,000 | 590,000 | 0.393 | 6,170,000 | 0.137 | 50,000 | 0.136 |
| 21/06/2024 | 0.150 | 18,028.520 | 880,000 | 6,710,000 | 4.473 | 200,000 | 0.159 | 400,000 | 0.153 |
| 20/06/2024 | 0.177 | 18,335.320 | 0 | 6,510,000 | 4.340 | ||||
| 19/06/2024 | 0.188 | 18,430.390 | 50,000 | 6,510,000 | 4.340 | 50,000 | 0.186 | ||
| 18/06/2024 | 0.141 | 17,915.550 | 400,000 | 6,560,000 | 4.373 | 200,000 | 0.141 | 200,000 | 0.136 |
| 17/06/2024 | 0.142 | 17,936.120 | 20,000 | 6,560,000 | 4.373 | 20,000 | 0.150 | ||
| 14/06/2024 | 0.143 | 17,941.780 | 6,880,000 | 6,580,000 | 4.387 | 200,000 | 0.148 | 6,680,000 | 0.142 |
| 13/06/2024 | 0.161 | 18,112.630 | 680,000 | 100,000 | 0.067 | 340,000 | 0.154 | 340,000 | 0.150 |
| 12/06/2024 | 0.145 | 17,937.840 | 100,000 | 100,000 | 0.067 | 50,000 | 0.147 | 50,000 | 0.136 |
| 11/06/2024 | 0.164 | 18,176.340 | 50,000 | 100,000 | 0.067 | 50,000 | 0.154 | ||
| 07/06/2024 | 0.178 | 18,366.950 | 0 | 50,000 | 0.033 | ||||
| 06/06/2024 | 0.191 | 18,476.800 | 0 | 50,000 | 0.033 | ||||
| 05/06/2024 | 0.185 | 18,424.960 | 0 | 50,000 | 0.033 | ||||
| 04/06/2024 | 0.188 | 18,444.110 | 0 | 50,000 | 0.033 | ||||
| 03/06/2024 | 0.183 | 18,403.040 | 0 | 50,000 | 0.033 | ||||
| 31/05/2024 | 0.157 | 18,079.610 | 50,000 | 50,000 | 0.033 | 50,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
