55880 中移瑞銀四十牛Ｔ (R 牛證)
按盤價 
0.097 +0.016 (+19.753%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.097 | 77.000 | 3,785,000 | ||||||
| 27/06/2024 | 0.081 | 75.000 | 4,830,000 | 18,775,000 | 18.770 | 2,950,000 | 0.079 | 1,195,000 | 0.075 |
| 26/06/2024 | 0.075 | 74.550 | 1,000,000 | 20,530,000 | 20.530 | 500,000 | 0.073 | 500,000 | 0.076 |
| 25/06/2024 | 0.075 | 74.450 | 385,000 | 20,530,000 | 20.530 | 150,000 | 0.074 | 185,000 | 0.074 |
| 24/06/2024 | 0.068 | 73.950 | 410,000 | 20,495,000 | 20.500 | 85,000 | 0.068 | 250,000 | 0.065 |
| 21/06/2024 | 0.071 | 74.300 | 560,000 | 20,330,000 | 20.330 | 560,000 | 0.070 | ||
| 20/06/2024 | 0.073 | 74.300 | 1,155,000 | 20,890,000 | 20.890 | 70,000 | 0.073 | 400,000 | 0.072 |
| 19/06/2024 | 0.066 | 73.750 | 1,560,000 | 20,560,000 | 20.560 | 955,000 | 0.064 | 600,000 | 0.064 |
| 18/06/2024 | 0.063 | 73.100 | 1,790,000 | 20,915,000 | 20.910 | 1,100,000 | 0.063 | 660,000 | 0.062 |
| 17/06/2024 | 0.059 | 72.600 | 17,920,000 | 21,355,000 | 21.360 | 13,895,000 | 0.070 | 2,570,000 | 0.061 |
| 14/06/2024 | 0.067 | 73.500 | 100,000 | 32,680,000 | 32.680 | 100,000 | 0.067 | ||
| 13/06/2024 | 0.075 | 74.350 | 900,000 | 32,780,000 | 32.780 | 400,000 | 0.074 | 200,000 | 0.074 |
| 12/06/2024 | 0.068 | 73.550 | 2,680,000 | 32,980,000 | 32.980 | 545,000 | 0.069 | 1,095,000 | 0.065 |
| 11/06/2024 | 0.074 | 73.900 | 3,380,000 | 32,430,000 | 32.430 | 1,705,000 | 0.074 | 950,000 | 0.071 |
| 07/06/2024 | 0.073 | 74.950 | 78,110,000 | 33,185,000 | 33.180 | 59,635,000 | 0.074 | 225,000 | 0.081 |
| 06/06/2024 | 0.075 | 74.600 | 1,770,000 | 92,595,000 | 92.590 | 225,000 | 0.075 | 525,000 | 0.074 |
| 05/06/2024 | 0.070 | 73.300 | 1,420,000 | 92,295,000 | 92.300 | 220,000 | 0.073 | 1,100,000 | 0.075 |
| 04/06/2024 | 0.074 | 73.850 | 1,670,000 | 91,415,000 | 91.420 | 990,000 | 0.076 | ||
| 03/06/2024 | 0.074 | 73.800 | 2,595,000 | 92,405,000 | 92.410 | 1,910,000 | 0.073 | ||
| 31/05/2024 | 0.061 | 72.700 | 6,390,000 | 94,315,000 | 94.310 | 5,655,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
