日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.365 | 19,924.580 | 45,000,000 | 83,440,000 | 55.630 | 45,000,000 | 0.323 | ||
25/09/2024 | 0.285 | 19,129.100 | 0 | 38,440,000 | 25.630 | ||||
24/09/2024 | 0.280 | 19,000.560 | 6,000,000 | 38,440,000 | 25.630 | 2,000,000 | 0.249 | 4,000,000 | 0.248 |
23/09/2024 | 0.203 | 18,247.110 | 0 | 36,440,000 | 24.290 | ||||
20/09/2024 | 0.203 | 18,258.570 | 0 | 36,440,000 | 24.290 | ||||
19/09/2024 | 0.183 | 18,013.160 | 80,000 | 36,440,000 | 24.290 | 80,000 | 0.182 | ||
17/09/2024 | 0.147 | 17,660.020 | 17,330,000 | 36,520,000 | 24.350 | 1,790,000 | 0.146 | 12,360,000 | 0.134 |
16/09/2024 | 0.121 | 17,422.120 | 2,440,000 | 25,950,000 | 17.300 | 2,440,000 | 0.121 | ||
13/09/2024 | 0.121 | 17,369.090 | 10,000 | 23,510,000 | 15.670 | 10,000 | 0.135 | ||
12/09/2024 | 0.103 | 17,240.390 | 4,010,000 | 23,520,000 | 15.680 | 4,010,000 | 0.097 | ||
11/09/2024 | 0.086 | 17,108.710 | 9,090,000 | 27,530,000 | 18.350 | 8,130,000 | 0.076 | ||
10/09/2024 | 0.099 | 17,234.090 | 150,000 | 35,660,000 | 23.770 | ||||
09/09/2024 | 0.092 | 17,196.960 | 50,000 | 35,660,000 | 23.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 17,444.300 | 5,010,000 | 35,660,000 | 23.770 | 5,010,000 | 0.128 | ||
04/09/2024 | 0.119 | 17,457.340 | 10,000 | 30,650,000 | 20.430 | ||||
03/09/2024 | 0.140 | 17,651.490 | 0 | 30,650,000 | 20.430 | ||||
02/09/2024 | 0.140 | 17,691.970 | 8,130,000 | 30,650,000 | 20.430 | 6,130,000 | 0.152 | ||
30/08/2024 | 0.177 | 17,989.070 | 10,000 | 36,780,000 | 24.520 | 10,000 | 0.190 | ||
29/08/2024 | 0.151 | 17,786.320 | 0 | 36,790,000 | 24.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF