55910 舜光匯豐五乙牛Ａ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.098 | 65.100 | 2,050,000 | 590,000 | 0.980 | 1,000,000 | 0.098 | 1,050,000 | 0.101 |
| 19/12/2025 | 0.097 | 65.000 | 1,250,000 | 540,000 | 0.900 | 600,000 | 0.098 | 650,000 | 0.099 |
| 18/12/2025 | 0.098 | 65.350 | 3,620,000 | 490,000 | 0.820 | 1,920,000 | 0.101 | 1,600,000 | 0.102 |
| 17/12/2025 | 0.112 | 66.550 | 770,000 | 810,000 | 1.350 | 350,000 | 0.101 | 320,000 | 0.114 |
| 16/12/2025 | 0.101 | 65.600 | 4,250,000 | 840,000 | 1.400 | 2,150,000 | 0.096 | 2,000,000 | 0.098 |
| 15/12/2025 | 0.110 | 66.400 | 420,000 | 990,000 | 1.650 | 320,000 | 0.114 | 100,000 | 0.111 |
| 12/12/2025 | 0.118 | 67.450 | 2,050,000 | 1,210,000 | 2.020 | 900,000 | 0.121 | 970,000 | 0.120 |
| 11/12/2025 | 0.112 | 66.750 | 3,240,000 | 1,140,000 | 1.900 | 1,440,000 | 0.114 | 1,550,000 | 0.115 |
| 10/12/2025 | 0.127 | 68.100 | 6,010,000 | 1,030,000 | 1.720 | 2,800,000 | 0.123 | 2,720,000 | 0.120 |
| 09/12/2025 | 0.125 | 67.950 | 4,530,000 | 1,110,000 | 1.850 | 2,150,000 | 0.129 | 1,030,000 | 0.123 |
| 08/12/2025 | 0.132 | 68.550 | 2,950,000 | 2,230,000 | 3.720 | 1,110,000 | 0.137 | 920,000 | 0.140 |
| 05/12/2025 | 0.136 | 68.600 | 6,160,000 | 2,420,000 | 4.030 | 2,890,000 | 0.129 | 2,660,000 | 0.131 |
| 04/12/2025 | 0.127 | 67.800 | 12,840,000 | 2,650,000 | 4.420 | 5,220,000 | 0.122 | 6,470,000 | 0.123 |
| 03/12/2025 | 0.117 | 66.800 | 6,000,000 | 1,400,000 | 2.330 | 2,880,000 | 0.121 | 2,720,000 | 0.122 |
| 02/12/2025 | 0.124 | 67.650 | 8,300,000 | 1,560,000 | 2.600 | 4,000,000 | 0.130 | 3,770,000 | 0.130 |
| 01/12/2025 | 0.121 | 67.450 | 11,580,000 | 1,790,000 | 2.980 | 4,910,000 | 0.110 | 5,300,000 | 0.107 |
| 28/11/2025 | 0.086 | 63.500 | 5,990,000 | 1,400,000 | 2.330 | 2,300,000 | 0.090 | 2,500,000 | 0.093 |
| 27/11/2025 | 0.092 | 64.450 | 5,990,000 | 1,200,000 | 2.000 | 2,810,000 | 0.093 | 2,800,000 | 0.095 |
| 26/11/2025 | 0.085 | 63.800 | 4,840,000 | 1,210,000 | 2.020 | 2,130,000 | 0.096 | 2,250,000 | 0.097 |
| 25/11/2025 | 0.100 | 65.100 | 8,250,000 | 1,090,000 | 1.820 | 3,820,000 | 0.099 | 3,640,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
