55924 騰訊法巴五甲牛Ｇ (R 牛證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.158 | 373.400 | 900,000 | 2,050,000 | 1.367 | 150,000 | 0.153 | ||
| 08/01/2025 | 0.147 | 369.200 | 1,450,000 | 1,900,000 | 1.267 | 50,000 | 0.147 | 900,000 | 0.153 |
| 07/01/2025 | 0.170 | 379.600 | 1,050,000 | 1,050,000 | 0.700 | 500,000 | 0.176 | 250,000 | 0.179 |
| 06/01/2025 | 0.228 | 409.400 | 0 | 1,300,000 | 0.867 | ||||
| 03/01/2025 | 0.240 | 414.200 | 0 | 1,300,000 | 0.867 | ||||
| 02/01/2025 | 0.243 | 416.000 | 1,400,000 | 1,300,000 | 0.867 | 500,000 | 0.255 | 900,000 | 0.247 |
| 31/12/2024 | 0.250 | 417.000 | 200,000 | 900,000 | 0.600 | 100,000 | 0.250 | 100,000 | 0.255 |
| 30/12/2024 | 0.250 | 419.000 | 0 | 900,000 | 0.600 | ||||
| 27/12/2024 | 0.249 | 417.400 | 1,000,000 | 900,000 | 0.600 | 550,000 | 0.250 | 300,000 | 0.250 |
| 24/12/2024 | 0.255 | 420.000 | 1,450,000 | 1,150,000 | 0.767 | 150,000 | 0.255 | 1,100,000 | 0.250 |
| 23/12/2024 | 0.255 | 420.200 | 3,100,000 | 200,000 | 0.133 | 1,650,000 | 0.257 | 1,450,000 | 0.257 |
| 20/12/2024 | 0.270 | 426.400 | 3,200,000 | 400,000 | 0.267 | 1,650,000 | 0.267 | 1,550,000 | 0.266 |
| 19/12/2024 | 0.243 | 415.200 | 0 | 500,000 | 0.333 | ||||
| 18/12/2024 | 0.224 | 406.000 | 0 | 500,000 | 0.333 | ||||
| 17/12/2024 | 0.220 | 402.600 | 150,000 | 500,000 | 0.333 | 150,000 | 0.220 | ||
| 16/12/2024 | 0.225 | 405.600 | 0 | 650,000 | 0.433 | ||||
| 13/12/2024 | 0.233 | 409.800 | 350,000 | 650,000 | 0.433 | 350,000 | 0.238 | ||
| 12/12/2024 | 0.244 | 415.600 | 0 | 300,000 | 0.200 | ||||
| 11/12/2024 | 0.233 | 409.800 | 0 | 300,000 | 0.200 | ||||
| 10/12/2024 | 0.237 | 411.200 | 0 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
