55945 恒指法巴六七牛Ｘ (R 牛證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.103 | 17,718.610 | 1,630,000 | ||||||
| 27/06/2024 | 0.100 | 17,716.470 | 3,450,000 | 5,010,000 | 2.004 | 200,000 | 0.101 | 2,940,000 | 0.109 |
| 26/06/2024 | 0.137 | 18,089.930 | 40,000 | 2,270,000 | 0.908 | 40,000 | 0.136 | ||
| 25/06/2024 | 0.131 | 18,072.900 | 400,000 | 2,310,000 | 0.924 | 250,000 | 0.140 | 100,000 | 0.136 |
| 24/06/2024 | 0.132 | 18,027.710 | 1,380,000 | 2,460,000 | 0.984 | 550,000 | 0.120 | 330,000 | 0.117 |
| 21/06/2024 | 0.135 | 18,028.520 | 800,000 | 2,680,000 | 1.072 | 200,000 | 0.133 | 280,000 | 0.136 |
| 20/06/2024 | 0.160 | 18,335.320 | 30,000 | 2,600,000 | 1.040 | 30,000 | 0.173 | ||
| 19/06/2024 | 0.173 | 18,430.390 | 980,000 | 2,630,000 | 1.052 | 360,000 | 0.145 | 40,000 | 0.135 |
| 18/06/2024 | 0.123 | 17,915.550 | 480,000 | 2,950,000 | 1.180 | 150,000 | 0.125 | ||
| 17/06/2024 | 0.124 | 17,936.120 | 460,000 | 2,800,000 | 1.120 | 260,000 | 0.122 | ||
| 14/06/2024 | 0.126 | 17,941.780 | 410,000 | 2,540,000 | 1.016 | 200,000 | 0.126 | ||
| 13/06/2024 | 0.141 | 18,112.630 | 620,000 | 2,340,000 | 0.936 | 120,000 | 0.133 | ||
| 12/06/2024 | 0.123 | 17,937.840 | 2,140,000 | 2,460,000 | 0.984 | 200,000 | 0.125 | 900,000 | 0.121 |
| 11/06/2024 | 0.144 | 18,176.340 | 1,800,000 | 1,760,000 | 0.704 | 300,000 | 0.147 | 500,000 | 0.128 |
| 07/06/2024 | 0.158 | 18,366.950 | 400,000 | 1,560,000 | 0.624 | 100,000 | 0.157 | 300,000 | 0.159 |
| 06/06/2024 | 0.169 | 18,476.800 | 960,000 | 1,360,000 | 0.544 | 660,000 | 0.176 | 300,000 | 0.174 |
| 05/06/2024 | 0.162 | 18,424.960 | 730,000 | 1,720,000 | 0.688 | 690,000 | 0.181 | 30,000 | 0.180 |
| 04/06/2024 | 0.167 | 18,444.110 | 1,530,000 | 2,380,000 | 0.952 | 240,000 | 0.160 | 460,000 | 0.169 |
| 03/06/2024 | 0.163 | 18,403.040 | 840,000 | 2,160,000 | 0.864 | 310,000 | 0.165 | 200,000 | 0.163 |
| 31/05/2024 | 0.135 | 18,079.610 | 1,260,000 | 2,270,000 | 0.908 | 720,000 | 0.159 | 260,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
