55975 阿里法興四十牛Ｄ (R 牛證)
按盤價 
0.460 +0.095 (+26.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.365 | 102.500 | 230,000 | 1,700,000 | 2.833 | 50,000 | 0.376 | ||
| 26/09/2024 | 0.330 | 97.750 | 960,000 | 1,750,000 | 2.917 | 10,000 | 0.295 | ||
| 25/09/2024 | 0.260 | 91.300 | 290,000 | 1,760,000 | 2.933 | 250,000 | 0.275 | 10,000 | 0.265 |
| 24/09/2024 | 0.270 | 92.000 | 2,240,000 | 2,000,000 | 3.333 | 1,880,000 | 0.256 | ||
| 23/09/2024 | 0.217 | 86.750 | 210,000 | 3,880,000 | 6.467 | 10,000 | 0.219 | ||
| 20/09/2024 | 0.221 | 87.200 | 1,310,000 | 3,890,000 | 6.483 | 170,000 | 0.238 | 890,000 | 0.227 |
| 19/09/2024 | 0.209 | 85.700 | 570,000 | 3,170,000 | 5.283 | 170,000 | 0.189 | ||
| 17/09/2024 | 0.180 | 82.850 | 170,000 | 3,340,000 | 5.567 | ||||
| 16/09/2024 | 0.172 | 82.000 | 730,000 | 3,340,000 | 5.567 | 670,000 | 0.170 | 60,000 | 0.170 |
| 13/09/2024 | 0.177 | 82.750 | 340,000 | 3,950,000 | 6.583 | 20,000 | 0.183 | ||
| 12/09/2024 | 0.183 | 83.200 | 660,000 | 3,930,000 | 6.550 | ||||
| 11/09/2024 | 0.167 | 81.450 | 1,240,000 | 3,930,000 | 6.550 | 1,000,000 | 0.156 | ||
| 10/09/2024 | 0.168 | 81.600 | 1,670,000 | 4,930,000 | 8.217 | 100,000 | 0.159 | 570,000 | 0.171 |
| 09/09/2024 | 0.130 | 78.300 | 460,000 | 4,460,000 | 7.433 | 80,000 | 0.140 | 380,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 79.800 | 270,000 | 4,160,000 | 6.933 | 60,000 | 0.158 | 210,000 | 0.150 |
| 04/09/2024 | 0.152 | 80.100 | 190,000 | 4,010,000 | 6.683 | 80,000 | 0.151 | 90,000 | 0.145 |
| 03/09/2024 | 0.151 | 80.100 | 310,000 | 4,000,000 | 6.667 | 310,000 | 0.148 | ||
| 02/09/2024 | 0.148 | 79.500 | 1,630,000 | 3,690,000 | 6.150 | 1,240,000 | 0.160 | 240,000 | 0.149 |
| 30/08/2024 | 0.162 | 81.450 | 1,560,000 | 4,690,000 | 7.817 | 170,000 | 0.154 | 270,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
