55988 恒指法興六八牛Ｃ (R 牛證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.129 | 17,718.610 | 20,160,000 | ||||||
| 27/06/2024 | 0.128 | 17,716.470 | 20,000 | 1,120,000 | 0.560 | 10,000 | 0.128 | 10,000 | 0.140 |
| 26/06/2024 | 0.164 | 18,089.930 | 0 | 1,120,000 | 0.560 | ||||
| 25/06/2024 | 0.161 | 18,072.900 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.168 | ||
| 24/06/2024 | 0.160 | 18,027.710 | 200,000 | 970,000 | 0.485 | 100,000 | 0.142 | 100,000 | 0.142 |
| 21/06/2024 | 0.162 | 18,028.520 | 200,000 | 970,000 | 0.485 | 200,000 | 0.164 | ||
| 20/06/2024 | 0.190 | 18,335.320 | 200,000 | 770,000 | 0.385 | 200,000 | 0.196 | ||
| 19/06/2024 | 0.204 | 18,430.390 | 310,000 | 570,000 | 0.285 | 180,000 | 0.175 | 130,000 | 0.199 |
| 18/06/2024 | 0.152 | 17,915.550 | 0 | 620,000 | 0.310 | ||||
| 17/06/2024 | 0.153 | 17,936.120 | 0 | 620,000 | 0.310 | ||||
| 14/06/2024 | 0.155 | 17,941.780 | 0 | 620,000 | 0.310 | ||||
| 13/06/2024 | 0.171 | 18,112.630 | 80,000 | 620,000 | 0.310 | 80,000 | 0.165 | ||
| 12/06/2024 | 0.153 | 17,937.840 | 50,000 | 700,000 | 0.350 | 10,000 | 0.155 | 40,000 | 0.146 |
| 11/06/2024 | 0.177 | 18,176.340 | 120,000 | 670,000 | 0.335 | 10,000 | 0.160 | 110,000 | 0.164 |
| 07/06/2024 | 0.191 | 18,366.950 | 0 | 570,000 | 0.285 | ||||
| 06/06/2024 | 0.203 | 18,476.800 | 350,000 | 570,000 | 0.285 | 250,000 | 0.220 | 100,000 | 0.202 |
| 05/06/2024 | 0.196 | 18,424.960 | 250,000 | 720,000 | 0.360 | 250,000 | 0.203 | ||
| 04/06/2024 | 0.199 | 18,444.110 | 0 | 470,000 | 0.235 | ||||
| 03/06/2024 | 0.195 | 18,403.040 | 0 | 470,000 | 0.235 | ||||
| 31/05/2024 | 0.165 | 18,079.610 | 0 | 470,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
