56029 恒指匯豐六七牛Ｐ (R 牛證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.103 | 17,718.610 | 4,250,000 | ||||||
| 27/06/2024 | 0.100 | 17,716.470 | 5,770,000 | 5,940,000 | 3.960 | 4,620,000 | 0.102 | ||
| 26/06/2024 | 0.136 | 18,089.930 | 1,900,000 | 1,320,000 | 0.880 | 1,900,000 | 0.132 | ||
| 25/06/2024 | 0.134 | 18,072.900 | 1,910,000 | 3,220,000 | 2.150 | 10,000 | 0.145 | 1,370,000 | 0.141 |
| 24/06/2024 | 0.133 | 18,027.710 | 610,000 | 1,860,000 | 1.240 | 310,000 | 0.117 | 300,000 | 0.116 |
| 21/06/2024 | 0.135 | 18,028.520 | 810,000 | 1,870,000 | 1.250 | 810,000 | 0.130 | ||
| 20/06/2024 | 0.162 | 18,335.320 | 340,000 | 2,680,000 | 1.790 | 230,000 | 0.180 | ||
| 19/06/2024 | 0.175 | 18,430.390 | 950,000 | 2,450,000 | 1.630 | 720,000 | 0.162 | ||
| 18/06/2024 | 0.126 | 17,915.550 | 0 | 3,170,000 | 2.110 | ||||
| 17/06/2024 | 0.126 | 17,936.120 | 700,000 | 3,170,000 | 2.110 | 500,000 | 0.107 | ||
| 14/06/2024 | 0.128 | 17,941.780 | 500,000 | 3,670,000 | 2.450 | 500,000 | 0.131 | ||
| 13/06/2024 | 0.145 | 18,112.630 | 1,410,000 | 3,170,000 | 2.110 | 230,000 | 0.141 | 780,000 | 0.143 |
| 12/06/2024 | 0.127 | 17,937.840 | 2,080,000 | 2,620,000 | 1.750 | 1,010,000 | 0.127 | 1,070,000 | 0.126 |
| 11/06/2024 | 0.148 | 18,176.340 | 800,000 | 2,560,000 | 1.710 | 300,000 | 0.131 | ||
| 07/06/2024 | 0.161 | 18,366.950 | 1,370,000 | 2,260,000 | 1.510 | 90,000 | 0.165 | ||
| 06/06/2024 | 0.172 | 18,476.800 | 790,000 | 2,170,000 | 1.450 | 370,000 | 0.186 | ||
| 05/06/2024 | 0.164 | 18,424.960 | 430,000 | 1,800,000 | 1.200 | 100,000 | 0.166 | 40,000 | 0.179 |
| 04/06/2024 | 0.169 | 18,444.110 | 0 | 1,860,000 | 1.240 | ||||
| 03/06/2024 | 0.165 | 18,403.040 | 20,000 | 1,860,000 | 1.240 | 10,000 | 0.173 | ||
| 31/05/2024 | 0.136 | 18,079.610 | 1,580,000 | 1,850,000 | 1.230 | 130,000 | 0.177 | 1,450,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
