56030 恒指匯豐六七牛Ｑ (R 牛證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.088 | 17,718.610 | 80,000 | ||||||
| 27/06/2024 | 0.086 | 17,716.470 | 14,110,000 | 8,610,000 | 5.740 | 2,200,000 | 0.090 | 10,600,000 | 0.090 |
| 26/06/2024 | 0.125 | 18,089.930 | 7,280,000 | 210,000 | 0.140 | 5,130,000 | 0.121 | 1,590,000 | 0.114 |
| 25/06/2024 | 0.120 | 18,072.900 | 20,630,000 | 3,750,000 | 2.500 | 7,530,000 | 0.130 | 7,590,000 | 0.128 |
| 24/06/2024 | 0.121 | 18,027.710 | 8,200,000 | 3,690,000 | 2.460 | 4,170,000 | 0.107 | 2,030,000 | 0.102 |
| 21/06/2024 | 0.122 | 18,028.520 | 7,000,000 | 5,830,000 | 3.890 | 940,000 | 0.123 | 2,690,000 | 0.120 |
| 20/06/2024 | 0.148 | 18,335.320 | 80,000 | 4,080,000 | 2.720 | 50,000 | 0.167 | ||
| 19/06/2024 | 0.162 | 18,430.390 | 3,080,000 | 4,030,000 | 2.690 | 1,220,000 | 0.145 | ||
| 18/06/2024 | 0.113 | 17,915.550 | 4,400,000 | 5,250,000 | 3.500 | 40,000 | 0.113 | 2,100,000 | 0.106 |
| 17/06/2024 | 0.114 | 17,936.120 | 10,180,000 | 3,190,000 | 2.130 | 4,100,000 | 0.117 | 5,420,000 | 0.116 |
| 14/06/2024 | 0.116 | 17,941.780 | 4,320,000 | 1,870,000 | 1.250 | 2,120,000 | 0.118 | 1,490,000 | 0.116 |
| 13/06/2024 | 0.131 | 18,112.630 | 240,000 | 2,500,000 | 1.670 | 140,000 | 0.130 | 20,000 | 0.124 |
| 12/06/2024 | 0.113 | 17,937.840 | 4,270,000 | 2,620,000 | 1.750 | 2,210,000 | 0.111 | 440,000 | 0.110 |
| 11/06/2024 | 0.136 | 18,176.340 | 1,070,000 | 4,390,000 | 2.930 | 30,000 | 0.137 | 1,040,000 | 0.120 |
| 07/06/2024 | 0.148 | 18,366.950 | 150,000 | 3,380,000 | 2.250 | 120,000 | 0.170 | 20,000 | 0.147 |
| 06/06/2024 | 0.160 | 18,476.800 | 1,040,000 | 3,480,000 | 2.320 | 170,000 | 0.181 | 140,000 | 0.171 |
| 05/06/2024 | 0.154 | 18,424.960 | 23,530,000 | 3,510,000 | 2.340 | 15,030,000 | 0.166 | 3,170,000 | 0.162 |
| 04/06/2024 | 0.155 | 18,444.110 | 180,000 | 15,370,000 | 10.250 | 20,000 | 0.157 | 20,000 | 0.150 |
| 03/06/2024 | 0.153 | 18,403.040 | 15,430,000 | 15,370,000 | 10.250 | 100,000 | 0.146 | 15,230,000 | 0.159 |
| 31/05/2024 | 0.125 | 18,079.610 | 200,000 | 240,000 | 0.160 | 100,000 | 0.165 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
