56032 恒指瑞銀八二牛Ｚ
按盤價 
0.102 +0.046 (+82.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.056 | 24,249.290 | 14,690,000 | 2,960,000 | 1.480 | 3,560,000 | 0.048 | 6,410,000 | 0.045 |
| 10/06/2026 | 0.075 | 24,407.960 | 40,000 | 110,000 | 0.060 | 20,000 | 0.069 | 20,000 | 0.069 |
| 09/06/2026 | 0.094 | 24,565.900 | 40,000 | 110,000 | 0.060 | 30,000 | 0.098 | 10,000 | 0.092 |
| 08/06/2026 | 0.098 | 24,657.060 | 0 | 130,000 | 0.070 | ||||
| 05/06/2026 | 0.136 | 24,961.950 | 0 | 130,000 | 0.070 | ||||
| 04/06/2026 | 0.161 | 25,253.400 | 0 | 130,000 | 0.070 | ||||
| 03/06/2026 | 0.198 | 25,633.210 | 0 | 130,000 | 0.070 | ||||
| 02/06/2026 | 0.236 | 26,038.320 | 0 | 130,000 | 0.070 | ||||
| 01/06/2026 | 0.172 | 25,398.180 | 10,000 | 130,000 | 0.070 | 10,000 | 0.170 | ||
| 29/05/2026 | 0.153 | 25,182.390 | 10,000 | 140,000 | 0.070 | 10,000 | 0.150 | ||
| 28/05/2026 | 0.132 | 25,006.160 | 130,000 | 150,000 | 0.070 | 60,000 | 0.119 | 70,000 | 0.110 |
| 27/05/2026 | 0.163 | 25,328.230 | 120,000 | 140,000 | 0.070 | 60,000 | 0.164 | 60,000 | 0.162 |
| 26/05/2026 | 0.192 | 25,599.450 | 0 | 140,000 | 0.070 | ||||
| 22/05/2026 | 0.192 | 25,606.030 | 0 | 140,000 | 0.070 | ||||
| 21/05/2026 | 0.170 | 25,386.520 | 0 | 140,000 | 0.070 | ||||
| 20/05/2026 | 0.193 | 25,651.120 | 0 | 140,000 | 0.070 | ||||
| 19/05/2026 | 0.207 | 25,797.850 | 10,000 | 140,000 | 0.070 | 10,000 | 0.203 | ||
| 18/05/2026 | 0.195 | 25,675.180 | 0 | 130,000 | 0.070 | ||||
| 15/05/2026 | 0.225 | 25,962.730 | 0 | 130,000 | 0.070 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
