日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.370 | 19,924.580 | 0 | 30,000 | 0.020 | ||||
25/09/2024 | 0.290 | 19,129.100 | 0 | 30,000 | 0.020 | ||||
24/09/2024 | 0.275 | 19,000.560 | 30,000 | 30,000 | 0.020 | 30,000 | 0.250 | ||
23/09/2024 | 0.207 | 18,247.110 | 0 | 60,000 | 0.040 | ||||
20/09/2024 | 0.205 | 18,258.570 | 0 | 60,000 | 0.040 | ||||
19/09/2024 | 0.187 | 18,013.160 | 0 | 60,000 | 0.040 | ||||
17/09/2024 | 0.152 | 17,660.020 | 0 | 60,000 | 0.040 | ||||
16/09/2024 | 0.130 | 17,422.120 | 0 | 60,000 | 0.040 | ||||
13/09/2024 | 0.126 | 17,369.090 | 0 | 60,000 | 0.040 | ||||
12/09/2024 | 0.114 | 17,240.390 | 0 | 60,000 | 0.040 | ||||
11/09/2024 | 0.100 | 17,108.710 | 1,640,000 | 60,000 | 0.040 | 820,000 | 0.096 | 820,000 | 0.091 |
10/09/2024 | 0.112 | 17,234.090 | 0 | 60,000 | 0.040 | ||||
09/09/2024 | 0.107 | 17,196.960 | 0 | 60,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 17,444.300 | 0 | 60,000 | 0.040 | ||||
04/09/2024 | 0.134 | 17,457.340 | 0 | 60,000 | 0.040 | ||||
03/09/2024 | 0.151 | 17,651.490 | 0 | 60,000 | 0.040 | ||||
02/09/2024 | 0.152 | 17,691.970 | 0 | 60,000 | 0.040 | ||||
30/08/2024 | 0.185 | 17,989.070 | 4,170,000 | 60,000 | 0.040 | 2,170,000 | 0.184 | 2,000,000 | 0.184 |
29/08/2024 | 0.161 | 17,786.320 | 340,000 | 230,000 | 0.153 | 220,000 | 0.143 | 120,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF