56052 恒指瑞銀五一牛Ａ (R 牛證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.068 | 17,718.610 | 1,160,000 | ||||||
| 27/06/2024 | 0.065 | 17,716.470 | 2,350,000 | 4,140,000 | 1.380 | 590,000 | 0.068 | 1,760,000 | 0.069 |
| 26/06/2024 | 0.093 | 18,089.930 | 110,000 | 2,970,000 | 0.990 | 100,000 | 0.096 | 10,000 | 0.094 |
| 25/06/2024 | 0.089 | 18,072.900 | 530,000 | 3,060,000 | 1.020 | 310,000 | 0.093 | 220,000 | 0.090 |
| 24/06/2024 | 0.089 | 18,027.710 | 760,000 | 3,150,000 | 1.050 | 180,000 | 0.084 | 580,000 | 0.078 |
| 21/06/2024 | 0.091 | 18,028.520 | 270,000 | 2,750,000 | 0.920 | 20,000 | 0.097 | 250,000 | 0.092 |
| 20/06/2024 | 0.108 | 18,335.320 | 280,000 | 2,520,000 | 0.840 | 30,000 | 0.110 | 250,000 | 0.110 |
| 19/06/2024 | 0.118 | 18,430.390 | 2,370,000 | 2,300,000 | 0.770 | 1,340,000 | 0.101 | 1,020,000 | 0.107 |
| 18/06/2024 | 0.083 | 17,915.550 | 280,000 | 2,620,000 | 0.870 | 90,000 | 0.080 | 190,000 | 0.085 |
| 17/06/2024 | 0.084 | 17,936.120 | 310,000 | 2,520,000 | 0.840 | 130,000 | 0.094 | 180,000 | 0.078 |
| 14/06/2024 | 0.086 | 17,941.780 | 2,000,000 | 2,470,000 | 0.820 | 730,000 | 0.089 | 1,270,000 | 0.086 |
| 13/06/2024 | 0.096 | 18,112.630 | 310,000 | 1,930,000 | 0.640 | 40,000 | 0.094 | 270,000 | 0.093 |
| 12/06/2024 | 0.084 | 17,937.840 | 1,200,000 | 1,700,000 | 0.570 | 130,000 | 0.083 | 1,070,000 | 0.082 |
| 11/06/2024 | 0.100 | 18,176.340 | 140,000 | 760,000 | 0.250 | 140,000 | 0.091 | ||
| 07/06/2024 | 0.109 | 18,366.950 | 200,000 | 620,000 | 0.210 | 30,000 | 0.116 | 170,000 | 0.117 |
| 06/06/2024 | 0.119 | 18,476.800 | 50,000 | 480,000 | 0.160 | 20,000 | 0.122 | 30,000 | 0.120 |
| 05/06/2024 | 0.114 | 18,424.960 | 280,000 | 470,000 | 0.160 | 50,000 | 0.124 | 230,000 | 0.126 |
| 04/06/2024 | 0.118 | 18,444.110 | 220,000 | 290,000 | 0.100 | 200,000 | 0.117 | 20,000 | 0.119 |
| 03/06/2024 | 0.114 | 18,403.040 | 280,000 | 470,000 | 0.160 | 180,000 | 0.119 | 100,000 | 0.113 |
| 31/05/2024 | 0.093 | 18,079.610 | 2,700,000 | 550,000 | 0.180 | 1,330,000 | 0.116 | 1,370,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
