56078 中芯摩通六甲牛Ａ (R 牛證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.330 | 80.000 | 35,000 | 790,000 | 1.317 | ||||
| 25/06/2026 | 0.395 | 86.000 | 280,000 | 790,000 | 1.317 | ||||
| 24/06/2026 | 0.380 | 84.800 | 380,000 | 790,000 | 1.317 | 275,000 | 0.350 | ||
| 23/06/2026 | 0.310 | 77.850 | 70,000 | 1,065,000 | 1.775 | ||||
| 22/06/2026 | 0.310 | 78.900 | 40,000 | 1,065,000 | 1.775 | 40,000 | 0.310 | ||
| 18/06/2026 | 0.280 | 76.500 | 0 | 1,105,000 | 1.842 | ||||
| 17/06/2026 | 0.275 | 75.750 | 0 | 1,105,000 | 1.842 | ||||
| 16/06/2026 | 0.275 | 74.000 | 0 | 1,105,000 | 1.842 | ||||
| 15/06/2026 | 0.285 | 76.650 | 295,000 | 1,105,000 | 1.842 | 295,000 | 0.287 | ||
| 12/06/2026 | 0.239 | 71.650 | 105,000 | 1,400,000 | 2.333 | 100,000 | 0.255 | ||
| 11/06/2026 | 0.250 | 73.300 | 240,000 | 1,500,000 | 2.500 | ||||
| 10/06/2026 | 0.245 | 72.350 | 440,000 | 1,500,000 | 2.500 | ||||
| 09/06/2026 | 0.275 | 75.000 | 5,000 | 1,500,000 | 2.500 | ||||
| 08/06/2026 | 0.245 | 72.550 | 1,230,000 | 1,500,000 | 2.500 | 1,075,000 | 0.249 | ||
| 05/06/2026 | 0.280 | 75.650 | 80,000 | 425,000 | 0.708 | ||||
| 04/06/2026 | 0.345 | 81.500 | 0 | 425,000 | 0.708 | ||||
| 03/06/2026 | 0.350 | 82.950 | 470,000 | 425,000 | 0.708 | 470,000 | 0.345 | ||
| 02/06/2026 | 0.350 | 81.950 | 235,000 | 895,000 | 1.492 | ||||
| 01/06/2026 | 0.320 | 79.450 | 770,000 | 895,000 | 1.492 | 65,000 | 0.345 | 705,000 | 0.330 |
| 29/05/2026 | 0.345 | 81.600 | 10,000 | 255,000 | 0.425 | 10,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
